{"key": "oil_price.ans_wc.spot", "label": "Crude oil spot price \u2014 Alaska North Slope, West Coast", "unit": "usd_per_barrel", "frequency": "daily", "source": "Alaska Dept. of Revenue, Tax Division", "license": null, "points": [["2000-09-01", 31.47], ["2000-09-05", 31.92], ["2000-09-06", 33.31], ["2000-09-07", 33.8], ["2000-09-08", 32.04], ["2000-09-11", 33.55], ["2000-09-12", 32.58], ["2000-09-13", 32.23], ["2000-09-14", 32.48], ["2000-09-15", 34.34], ["2000-09-18", 35.3], ["2000-09-19", 34.93], ["2000-09-20", 35.62], ["2000-09-21", 32.78], ["2000-09-22", 31.01], ["2000-09-25", 30.03], ["2000-09-26", 29.91], ["2000-09-27", 29.87], ["2000-09-28", 28.75], ["2000-09-29", 29.25], ["2000-10-02", 30.59], ["2000-10-03", 30.62], ["2000-10-04", 29.98], ["2000-10-05", 29.08], ["2000-10-06", 29.41], ["2000-10-09", 30.41], ["2000-10-10", 31.73], ["2000-10-11", 31.8], ["2000-10-12", 34.61], ["2000-10-13", 33.54], ["2000-10-16", 31.47], ["2000-10-17", 31.54], ["2000-10-18", 32.03], ["2000-10-19", 31.46], ["2000-10-20", 32.3], ["2000-10-23", 33.46], ["2000-10-24", 32.67], ["2000-10-25", 32.11], ["2000-10-26", 32.26], ["2000-10-27", 31.29], ["2000-10-30", 31.36], ["2000-10-31", 31.25], ["2000-11-01", 31.8], ["2000-11-02", 31.09], ["2000-11-03", 31.26], ["2000-11-06", 31.41], ["2000-11-07", 31.95], ["2000-11-08", 31.62], ["2000-11-09", 32.3], ["2000-11-10", 32.4], ["2000-11-13", 32.85], ["2000-11-14", 33.25], ["2000-11-15", 33.96], ["2000-11-16", 33.5], ["2000-11-17", 33.83], ["2000-11-20", 34.5], ["2000-11-21", 34.14], ["2000-11-22", 34.38], ["2000-11-27", 33.76], ["2000-11-28", 32.6], ["2000-11-29", 33.01], ["2000-11-30", 32.2], ["2000-12-01", 30.4], ["2000-12-04", 29.6], ["2000-12-05", 26.63], ["2000-12-06", 26.95], ["2000-12-07", 26.45], ["2000-12-08", 25.54], ["2000-12-11", 25.0], ["2000-12-12", 25.18], ["2000-12-13", 24.24], ["2000-12-14", 23.49], ["2000-12-15", 24.37], ["2000-12-18", 25.26], ["2000-12-19", 24.83], ["2000-12-20", 21.47], ["2000-12-21", 20.22], ["2000-12-22", 20.3], ["2000-12-26", 20.88], ["2000-12-27", 20.71], ["2000-12-28", 20.09], ["2000-12-29", 21.04], ["2001-01-02", 21.45], ["2001-01-03", 22.24], ["2001-01-04", 22.59], ["2001-01-05", 22.4], ["2001-01-08", 21.77], ["2001-01-09", 22.54], ["2001-01-10", 24.38], ["2001-01-11", 24.31], ["2001-01-12", 24.95], ["2001-01-16", 25.19], ["2001-01-17", 24.5], ["2001-01-18", 25.35], ["2001-01-19", 27.09], ["2001-01-22", 27.09], ["2001-01-23", 26.22], ["2001-01-24", 26.1], ["2001-01-25", 26.46], ["2001-01-26", 25.22], ["2001-01-29", 24.81], ["2001-01-30", 24.81], ["2001-01-31", 24.41], ["2001-02-01", 26.07], ["2001-02-02", 27.44], ["2001-02-05", 26.8], ["2001-02-06", 26.6], ["2001-02-07", 27.52], ["2001-02-08", 27.84], ["2001-02-09", 27.28], ["2001-02-12", 26.76], ["2001-02-13", 26.61], ["2001-02-14", 25.96], ["2001-02-15", 25.05], ["2001-02-16", 25.41], ["2001-02-20", 24.83], ["2001-02-21", 24.5], ["2001-02-22", 24.82], ["2001-02-23", 24.72], ["2001-02-24", 26.67], ["2001-02-26", 25.54], ["2001-02-27", 24.99], ["2001-02-28", 24.25], ["2001-03-01", 25.14], ["2001-03-02", 25.14], ["2001-03-05", 26.12], ["2001-03-06", 25.84], ["2001-03-07", 25.92], ["2001-03-08", 25.56], ["2001-03-12", 25.55], ["2001-03-13", 25.16], ["2001-03-14", 23.93], ["2001-03-15", 24.09], ["2001-03-16", 24.27], ["2001-03-19", 23.68], ["2001-03-20", 23.47], ["2001-03-21", 23.94], ["2001-03-22", 23.7], ["2001-03-23", 24.48], ["2001-03-26", 24.99], ["2001-03-27", 25.26], ["2001-03-28", 23.84], ["2001-03-29", 23.84], ["2001-03-30", 23.81], ["2001-04-02", 23.11], ["2001-04-03", 23.71], ["2001-04-04", 24.64], ["2001-04-05", 25.59], ["2001-04-06", 25.39], ["2001-04-09", 25.6], ["2001-04-10", 26.81], ["2001-04-11", 26.5], ["2001-04-12", 26.57], ["2001-04-16", 27.11], ["2001-04-17", 26.57], ["2001-04-18", 26.27], ["2001-04-19", 26.07], ["2001-04-20", 25.53], ["2001-04-23", 25.08], ["2001-04-24", 23.31], ["2001-04-25", 24.04], ["2001-04-26", 26.69], ["2001-04-27", 26.52], ["2001-04-30", 26.71], ["2001-05-01", 27.05], ["2001-05-02", 25.91], ["2001-05-03", 26.56], ["2001-05-04", 26.47], ["2001-05-07", 25.88], ["2001-05-08", 25.47], ["2001-05-09", 26.31], ["2001-05-10", 26.6], ["2001-05-11", 26.63], ["2001-05-14", 26.79], ["2001-05-15", 27.06], ["2001-05-16", 26.91], ["2001-05-17", 26.99], ["2001-05-18", 27.99], ["2001-05-21", 28.06], ["2001-05-22", 27.82], ["2001-05-23", 27.11], ["2001-05-24", 25.99], ["2001-05-25", 25.88], ["2001-05-29", 26.74], ["2001-05-30", 26.63], ["2001-05-31", 26.45], ["2001-06-01", 26.19], ["2001-06-04", 26.39], ["2001-06-05", 26.51], ["2001-06-06", 25.95], ["2001-06-07", 25.97], ["2001-06-08", 26.55], ["2001-06-11", 27.26], ["2001-06-12", 27.41], ["2001-06-13", 27.07], ["2001-06-14", 27.3], ["2001-06-15", 26.73], ["2001-06-18", 25.78], ["2001-06-19", 25.71], ["2001-06-20", 24.73], ["2001-06-21", 24.6], ["2001-06-22", 24.85], ["2001-06-25", 25.22], ["2001-06-26", 25.2], ["2001-06-27", 23.84], ["2001-06-28", 23.78], ["2001-06-29", 24.48], ["2001-07-02", 24.25], ["2001-07-03", 24.11], ["2001-07-05", 25.41], ["2001-07-06", 26.61], ["2001-07-09", 25.98], ["2001-07-10", 25.88], ["2001-07-11", 25.46], ["2001-07-12", 25.15], ["2001-07-13", 24.94], ["2001-07-16", 24.42], ["2001-07-17", 23.62], ["2001-07-18", 22.96], ["2001-07-19", 22.76], ["2001-07-20", 23.64], ["2001-07-23", 23.99], ["2001-07-24", 24.18], ["2001-07-25", 24.69], ["2001-07-26", 24.78], ["2001-07-27", 25.07], ["2001-07-30", 24.68], ["2001-07-31", 24.4], ["2001-08-01", 24.02], ["2001-08-02", 23.98], ["2001-08-03", 23.89], ["2001-08-06", 24.54], ["2001-08-07", 24.74], ["2001-08-08", 24.34], ["2001-08-09", 24.44], ["2001-08-10", 24.85], ["2001-08-13", 24.62], ["2001-08-14", 24.82], ["2001-08-15", 24.36], ["2001-08-16", 24.21], ["2001-08-17", 23.49], ["2001-08-20", 23.98], ["2001-08-21", 24.71], ["2001-08-22", 23.92], ["2001-08-23", 24.53], ["2001-08-24", 24.65], ["2001-08-27", 23.47], ["2001-08-28", 23.97], ["2001-08-29", 23.85], ["2001-08-30", 23.35], ["2001-08-31", 24.0], ["2001-09-04", 23.73], ["2001-09-05", 23.75], ["2001-09-06", 24.33], ["2001-09-07", 25.03], ["2001-09-10", 24.63], ["2001-09-12", 25.24], ["2001-09-13", 25.75], ["2001-09-14", 26.89], ["2001-09-17", 25.81], ["2001-09-18", 24.7], ["2001-09-19", 23.72], ["2001-09-20", 23.59], ["2001-09-21", 22.37], ["2001-09-24", 18.5], ["2001-09-25", 18.56], ["2001-09-26", 19.38], ["2001-09-27", 19.74], ["2001-09-28", 20.43], ["2001-10-01", 20.28], ["2001-10-02", 19.79], ["2001-10-03", 19.08], ["2001-10-04", 19.63], ["2001-10-05", 19.74], ["2001-10-08", 19.8], ["2001-10-09", 19.83], ["2001-10-10", 19.88], ["2001-10-11", 20.69], ["2001-10-12", 19.85], ["2001-10-15", 19.64], ["2001-10-16", 19.35], ["2001-10-17", 19.16], ["2001-10-18", 18.66], ["2001-10-19", 19.18], ["2001-10-22", 18.76], ["2001-10-23", 18.52], ["2001-10-24", 19.05], ["2001-10-25", 18.77], ["2001-10-26", 19.03], ["2001-10-29", 19.15], ["2001-10-30", 18.87], ["2001-10-31", 18.18], ["2001-11-01", 17.39], ["2001-11-02", 17.79], ["2001-11-05", 17.47], ["2001-11-06", 17.37], ["2001-11-07", 17.54], ["2001-11-08", 18.62], ["2001-11-09", 19.67], ["2001-11-12", 18.68], ["2001-11-13", 19.12], ["2001-11-14", 17.19], ["2001-11-15", 14.9], ["2001-11-16", 15.48], ["2001-11-19", 15.27], ["2001-11-20", 16.05], ["2001-11-21", 15.46], ["2001-11-26", 16.19], ["2001-11-27", 16.93], ["2001-11-28", 16.67], ["2001-11-29", 16.07], ["2001-11-30", 16.89], ["2001-12-03", 17.54], ["2001-12-04", 17.1], ["2001-12-05", 16.94], ["2001-12-06", 15.99], ["2001-12-07", 16.49], ["2001-12-10", 15.82], ["2001-12-11", 15.43], ["2001-12-12", 15.71], ["2001-12-13", 15.47], ["2001-12-14", 16.58], ["2001-12-17", 16.57], ["2001-12-18", 16.71], ["2001-12-19", 16.55], ["2001-12-20", 15.85], ["2001-12-21", 16.05], ["2001-12-26", 18.62], ["2001-12-27", 18.25], ["2001-12-28", 17.76], ["2001-12-31", 17.19], ["2002-01-02", 18.36], ["2002-01-03", 17.72], ["2002-01-04", 18.97], ["2002-01-07", 19.0], ["2002-01-08", 18.77], ["2002-01-09", 17.7], ["2002-01-10", 18.38], ["2002-01-11", 17.68], ["2002-01-14", 16.89], ["2002-01-15", 16.9], ["2002-01-16", 16.86], ["2002-01-17", 15.97], ["2002-01-18", 16.0], ["2002-01-22", 16.34], ["2002-01-23", 17.2], ["2002-01-24", 17.4], ["2002-01-25", 17.72], ["2002-01-28", 18.05], ["2002-01-29", 17.58], ["2002-01-30", 17.08], ["2002-01-31", 17.48], ["2002-02-01", 18.38], ["2002-02-04", 18.64], ["2002-02-05", 18.64], ["2002-02-06", 18.35], ["2002-02-07", 18.21], ["2002-02-08", 18.83], ["2002-02-11", 19.98], ["2002-02-12", 19.3], ["2002-02-13", 19.75], ["2002-02-14", 19.8], ["2002-02-15", 20.07], ["2002-02-19", 19.45], ["2002-02-20", 18.86], ["2002-02-21", 19.33], ["2002-02-22", 19.44], ["2002-02-25", 18.7], ["2002-02-26", 19.86], ["2002-02-27", 19.74], ["2002-02-28", 20.19], ["2002-03-01", 20.85], ["2002-03-04", 20.9], ["2002-03-05", 21.62], ["2002-03-06", 21.6], ["2002-03-07", 22.16], ["2002-03-08", 22.29], ["2002-03-11", 22.76], ["2002-03-12", 22.65], ["2002-03-13", 22.61], ["2002-03-14", 22.97], ["2002-03-15", 22.92], ["2002-03-18", 23.52], ["2002-03-19", 23.29], ["2002-03-20", 23.31], ["2002-03-21", 23.85], ["2002-03-22", 23.31], ["2002-03-25", 22.72], ["2002-03-26", 23.77], ["2002-03-27", 24.28], ["2002-03-28", 24.76], ["2002-04-01", 25.53], ["2002-04-02", 26.36], ["2002-04-03", 26.21], ["2002-04-04", 25.23], ["2002-04-05", 24.86], ["2002-04-08", 25.19], ["2002-04-09", 24.47], ["2002-04-10", 24.78], ["2002-04-11", 23.64], ["2002-04-12", 22.12], ["2002-04-15", 23.22], ["2002-04-16", 23.4], ["2002-04-17", 24.59], ["2002-04-18", 24.83], ["2002-04-19", 25.38], ["2002-04-22", 25.27], ["2002-04-23", 25.47], ["2002-04-24", 25.15], ["2002-04-25", 25.48], ["2002-04-26", 26.01], ["2002-04-29", 26.47], ["2002-04-30", 26.19], ["2002-05-01", 25.95], ["2002-05-02", 25.44], ["2002-05-03", 25.82], ["2002-05-06", 25.32], ["2002-05-07", 25.83], ["2002-05-08", 27.0], ["2002-05-09", 26.83], ["2002-05-10", 27.14], ["2002-05-13", 27.55], ["2002-05-14", 28.52], ["2002-05-15", 27.28], ["2002-05-16", 27.08], ["2002-05-17", 27.32], ["2002-05-20", 27.47], ["2002-05-21", 25.83], ["2002-05-22", 25.32], ["2002-05-23", 25.09], ["2002-05-24", 25.28], ["2002-05-28", 23.77], ["2002-05-29", 24.26], ["2002-05-30", 23.17], ["2002-05-31", 23.81], ["2002-06-03", 23.58], ["2002-06-04", 23.83], ["2002-06-05", 23.39], ["2002-06-06", 23.29], ["2002-06-07", 23.3], ["2002-06-10", 22.84], ["2002-06-11", 22.67], ["2002-06-12", 23.19], ["2002-06-13", 24.2], ["2002-06-14", 24.64], ["2002-06-17", 24.79], ["2002-06-18", 24.13], ["2002-06-19", 24.01], ["2002-06-20", 24.3], ["2002-06-21", 24.22], ["2002-06-24", 24.89], ["2002-06-25", 24.77], ["2002-06-26", 25.64], ["2002-06-27", 25.74], ["2002-06-28", 25.74], ["2002-07-01", 25.69], ["2002-07-02", 25.65], ["2002-07-03", 25.68], ["2002-07-08", 24.95], ["2002-07-09", 24.97], ["2002-07-10", 25.65], ["2002-07-11", 25.71], ["2002-07-12", 26.33], ["2002-07-15", 25.92], ["2002-07-16", 26.6], ["2002-07-17", 26.73], ["2002-07-18", 26.42], ["2002-07-19", 26.68], ["2002-07-22", 25.45], ["2002-07-23", 25.05], ["2002-07-24", 25.54], ["2002-07-25", 25.57], ["2002-07-26", 25.39], ["2002-07-29", 25.4], ["2002-07-30", 26.31], ["2002-07-31", 25.97], ["2002-08-01", 25.42], ["2002-08-02", 25.79], ["2002-08-05", 25.63], ["2002-08-06", 26.22], ["2002-08-07", 25.55], ["2002-08-08", 25.72], ["2002-08-09", 25.91], ["2002-08-12", 26.91], ["2002-08-13", 26.95], ["2002-08-14", 27.2], ["2002-08-15", 28.11], ["2002-08-16", 28.38], ["2002-08-19", 28.89], ["2002-08-20", 29.16], ["2002-08-21", 29.44], ["2002-08-22", 29.19], ["2002-08-23", 28.98], ["2002-08-26", 28.42], ["2002-08-27", 27.88], ["2002-08-28", 27.39], ["2002-08-29", 27.97], ["2002-08-30", 28.03], ["2002-09-03", 26.84], ["2002-09-04", 27.32], ["2002-09-05", 28.03], ["2002-09-06", 28.66], ["2002-09-09", 28.78], ["2002-09-10", 28.78], ["2002-09-11", 28.82], ["2002-09-12", 27.9], ["2002-09-13", 28.86], ["2002-09-16", 28.72], ["2002-09-17", 28.13], ["2002-09-18", 28.53], ["2002-09-19", 28.55], ["2002-09-20", 28.66], ["2002-09-23", 29.76], ["2002-09-24", 29.82], ["2002-09-25", 29.69], ["2002-09-26", 29.46], ["2002-09-27", 29.59], ["2002-09-30", 29.5], ["2002-10-01", 29.88], ["2002-10-02", 29.24], ["2002-10-03", 28.51], ["2002-10-04", 28.37], ["2002-10-07", 28.39], ["2002-10-08", 28.23], ["2002-10-09", 28.1], ["2002-10-10", 27.72], ["2002-10-11", 28.12], ["2002-10-14", 28.63], ["2002-10-15", 28.32], ["2002-10-16", 28.07], ["2002-10-17", 28.22], ["2002-10-18", 28.2], ["2002-10-21", 26.97], ["2002-10-22", 26.37], ["2002-10-23", 26.5], ["2002-10-24", 26.5], ["2002-10-25", 25.5], ["2002-10-28", 25.54], ["2002-10-29", 25.11], ["2002-10-30", 25.01], ["2002-10-31", 25.42], ["2002-11-01", 25.33], ["2002-11-04", 25.4], ["2002-11-05", 24.59], ["2002-11-06", 24.22], ["2002-11-07", 23.83], ["2002-11-08", 24.23], ["2002-11-11", 24.39], ["2002-11-12", 24.35], ["2002-11-13", 23.64], ["2002-11-14", 23.74], ["2002-11-15", 23.96], ["2002-11-18", 25.16], ["2002-11-19", 24.87], ["2002-11-20", 25.43], ["2002-11-21", 25.75], ["2002-11-22", 26.12], ["2002-11-25", 24.48], ["2002-11-26", 25.3], ["2002-11-27", 25.34], ["2002-12-02", 25.69], ["2002-12-03", 25.75], ["2002-12-04", 25.16], ["2002-12-05", 25.83], ["2002-12-06", 25.38], ["2002-12-09", 25.65], ["2002-12-10", 26.19], ["2002-12-11", 25.95], ["2002-12-12", 26.56], ["2002-12-13", 26.99], ["2002-12-16", 28.65], ["2002-12-17", 28.65], ["2002-12-18", 28.99], ["2002-12-19", 29.11], ["2002-12-20", 29.15], ["2002-12-23", 30.65], ["2002-12-24", 30.76], ["2002-12-26", 31.04], ["2002-12-27", 31.27], ["2002-12-30", 29.92], ["2002-12-31", 29.9], ["2003-01-02", 30.55], ["2003-01-03", 31.78], ["2003-01-06", 30.8], ["2003-01-07", 29.78], ["2003-01-08", 29.56], ["2003-01-09", 30.99], ["2003-01-10", 30.68], ["2003-01-13", 31.26], ["2003-01-14", 31.37], ["2003-01-15", 32.21], ["2003-01-16", 32.66], ["2003-01-17", 32.91], ["2003-01-21", 33.61], ["2003-01-22", 33.5], ["2003-01-23", 33.05], ["2003-01-24", 34.08], ["2003-01-27", 31.26], ["2003-01-28", 31.64], ["2003-01-29", 32.6], ["2003-01-30", 32.82], ["2003-01-31", 32.48], ["2003-02-03", 31.73], ["2003-02-04", 32.55], ["2003-02-05", 32.9], ["2003-02-06", 33.56], ["2003-02-07", 34.52], ["2003-02-10", 33.88], ["2003-02-11", 34.84], ["2003-02-12", 35.17], ["2003-02-13", 35.76], ["2003-02-14", 36.2], ["2003-02-18", 36.36], ["2003-02-19", 36.56], ["2003-02-20", 36.19], ["2003-02-21", 36.18], ["2003-02-24", 36.1], ["2003-02-25", 35.61], ["2003-02-26", 37.35], ["2003-02-27", 36.85], ["2003-02-28", 36.25], ["2003-03-03", 35.53], ["2003-03-04", 36.54], ["2003-03-05", 36.34], ["2003-03-06", 36.65], ["2003-03-07", 37.43], ["2003-03-10", 36.92], ["2003-03-11", 36.37], ["2003-03-12", 37.48], ["2003-03-13", 35.66], ["2003-03-14", 35.03], ["2003-03-17", 34.58], ["2003-03-18", 31.32], ["2003-03-19", 28.13], ["2003-03-20", 26.86], ["2003-03-21", 25.61], ["2003-03-24", 28.16], ["2003-03-25", 27.62], ["2003-03-26", 26.48], ["2003-03-27", 28.22], ["2003-03-28", 28.01], ["2003-03-31", 28.89], ["2003-04-01", 27.63], ["2003-04-02", 26.41], ["2003-04-03", 26.82], ["2003-04-04", 26.4], ["2003-04-07", 25.16], ["2003-04-08", 25.2], ["2003-04-09", 26.05], ["2003-04-10", 24.66], ["2003-04-11", 25.34], ["2003-04-14", 25.83], ["2003-04-15", 26.49], ["2003-04-16", 26.4], ["2003-04-17", 27.77], ["2003-04-21", 28.08], ["2003-04-22", 27.11], ["2003-04-23", 25.2], ["2003-04-24", 24.06], ["2003-04-25", 23.48], ["2003-04-28", 22.69], ["2003-04-29", 22.91], ["2003-04-30", 23.47], ["2003-05-01", 24.03], ["2003-05-02", 23.72], ["2003-05-05", 24.54], ["2003-05-06", 23.77], ["2003-05-07", 24.28], ["2003-05-08", 25.03], ["2003-05-09", 25.77], ["2003-05-12", 25.4], ["2003-05-13", 26.55], ["2003-05-14", 27.22], ["2003-05-15", 26.79], ["2003-05-16", 27.19], ["2003-05-19", 26.88], ["2003-05-20", 27.33], ["2003-05-21", 27.58], ["2003-05-22", 27.2], ["2003-05-23", 27.71], ["2003-05-27", 27.4], ["2003-05-28", 26.63], ["2003-05-29", 27.15], ["2003-05-30", 27.61], ["2003-06-02", 29.41], ["2003-06-03", 29.5], ["2003-06-04", 28.88], ["2003-06-05", 29.57], ["2003-06-06", 30.11], ["2003-06-09", 30.28], ["2003-06-10", 30.56], ["2003-06-11", 31.19], ["2003-06-12", 30.34], ["2003-06-13", 29.48], ["2003-06-16", 30.01], ["2003-06-17", 29.9], ["2003-06-18", 29.19], ["2003-06-19", 28.79], ["2003-06-20", 29.65], ["2003-06-23", 29.15], ["2003-06-24", 29.06], ["2003-06-25", 30.18], ["2003-06-26", 27.84], ["2003-06-27", 28.1], ["2003-06-30", 28.72], ["2003-07-01", 28.93], ["2003-07-02", 28.68], ["2003-07-03", 28.95], ["2003-07-07", 28.66], ["2003-07-08", 28.75], ["2003-07-09", 29.41], ["2003-07-10", 29.59], ["2003-07-11", 29.81], ["2003-07-14", 29.8], ["2003-07-15", 30.15], ["2003-07-16", 29.58], ["2003-07-17", 29.17], ["2003-07-18", 29.48], ["2003-07-21", 29.28], ["2003-07-22", 27.94], ["2003-07-23", 28.19], ["2003-07-24", 28.67], ["2003-07-25", 28.62], ["2003-07-28", 28.56], ["2003-07-29", 28.69], ["2003-07-30", 29.13], ["2003-07-31", 28.99], ["2003-08-01", 30.76], ["2003-08-04", 30.29], ["2003-08-05", 30.8], ["2003-08-06", 30.24], ["2003-08-07", 31.03], ["2003-08-08", 30.82], ["2003-08-11", 30.65], ["2003-08-12", 30.56], ["2003-08-13", 29.42], ["2003-08-14", 29.73], ["2003-08-15", 29.69], ["2003-08-18", 29.53], ["2003-08-19", 29.34], ["2003-08-20", 29.59], ["2003-08-21", 30.52], ["2003-08-22", 30.48], ["2003-08-25", 30.2], ["2003-08-26", 30.59], ["2003-08-27", 29.85], ["2003-08-28", 30.14], ["2003-08-29", 30.21], ["2003-09-02", 28.05], ["2003-09-03", 28.13], ["2003-09-04", 27.86], ["2003-09-05", 27.76], ["2003-09-08", 27.73], ["2003-09-09", 28.06], ["2003-09-10", 28.23], ["2003-09-11", 27.7], ["2003-09-12", 27.15], ["2003-09-15", 27.02], ["2003-09-16", 26.44], ["2003-09-17", 25.91], ["2003-09-18", 26.05], ["2003-09-19", 25.91], ["2003-09-22", 25.84], ["2003-09-23", 26.01], ["2003-09-24", 27.12], ["2003-09-25", 27.17], ["2003-09-26", 27.04], ["2003-09-29", 27.2], ["2003-09-30", 28.0], ["2003-10-01", 28.19], ["2003-10-02", 28.24], ["2003-10-03", 28.8], ["2003-10-06", 28.87], ["2003-10-07", 28.81], ["2003-10-08", 28.21], ["2003-10-09", 29.41], ["2003-10-10", 30.37], ["2003-10-13", 30.15], ["2003-10-14", 30.02], ["2003-10-15", 29.97], ["2003-10-16", 29.74], ["2003-10-17", 28.88], ["2003-10-20", 28.55], ["2003-10-21", 28.38], ["2003-10-22", 28.12], ["2003-10-23", 28.5], ["2003-10-24", 28.36], ["2003-10-27", 28.12], ["2003-10-28", 27.76], ["2003-10-29", 27.11], ["2003-10-30", 26.67], ["2003-10-31", 27.31], ["2003-11-03", 27.1], ["2003-11-04", 27.15], ["2003-11-05", 28.7], ["2003-11-06", 28.26], ["2003-11-07", 28.85], ["2003-11-10", 28.88], ["2003-11-11", 29.15], ["2003-11-12", 29.33], ["2003-11-13", 29.9], ["2003-11-14", 30.37], ["2003-11-17", 29.73], ["2003-11-18", 31.28], ["2003-11-19", 30.92], ["2003-11-20", 30.86], ["2003-11-21", 29.61], ["2003-11-24", 27.74], ["2003-11-25", 27.77], ["2003-11-26", 28.41], ["2003-12-01", 27.95], ["2003-12-02", 28.93], ["2003-12-03", 29.25], ["2003-12-04", 29.41], ["2003-12-05", 28.88], ["2003-12-08", 30.25], ["2003-12-09", 30.31], ["2003-12-10", 30.43], ["2003-12-11", 30.4], ["2003-12-12", 31.59], ["2003-12-15", 31.73], ["2003-12-16", 31.44], ["2003-12-17", 31.9], ["2003-12-18", 32.26], ["2003-12-19", 31.57], ["2003-12-22", 30.42], ["2003-12-23", 30.5], ["2003-12-24", 31.53], ["2003-12-29", 31.17], ["2003-12-30", 31.56], ["2003-12-31", 31.29], ["2004-01-05", 32.65], ["2004-01-06", 32.57], ["2004-01-07", 32.49], ["2004-01-08", 32.85], ["2004-01-09", 33.18], ["2004-01-12", 33.62], ["2004-01-13", 33.33], ["2004-01-14", 33.4], ["2004-01-15", 32.34], ["2004-01-16", 33.97], ["2004-01-20", 35.1], ["2004-01-21", 33.48], ["2004-01-22", 33.83], ["2004-01-23", 33.84], ["2004-01-26", 33.44], ["2004-01-27", 33.09], ["2004-01-28", 32.59], ["2004-01-29", 31.78], ["2004-01-30", 32.02], ["2004-02-02", 34.03], ["2004-02-03", 33.15], ["2004-02-04", 32.15], ["2004-02-05", 32.13], ["2004-02-06", 31.53], ["2004-02-09", 31.88], ["2004-02-10", 32.92], ["2004-02-11", 33.05], ["2004-02-12", 33.03], ["2004-02-13", 33.61], ["2004-02-17", 34.24], ["2004-02-18", 34.5], ["2004-02-19", 34.98], ["2004-02-20", 34.58], ["2004-02-23", 33.2], ["2004-02-24", 33.43], ["2004-02-25", 34.53], ["2004-02-26", 34.36], ["2004-02-27", 35.01], ["2004-03-01", 35.71], ["2004-03-02", 35.51], ["2004-03-03", 34.65], ["2004-03-04", 35.49], ["2004-03-05", 36.11], ["2004-03-08", 35.42], ["2004-03-09", 35.13], ["2004-03-10", 34.95], ["2004-03-11", 35.63], ["2004-03-12", 35.04], ["2004-03-15", 36.29], ["2004-03-16", 36.23], ["2004-03-17", 36.98], ["2004-03-18", 36.68], ["2004-03-19", 36.83], ["2004-03-22", 35.86], ["2004-03-23", 36.2], ["2004-03-24", 35.76], ["2004-03-25", 34.26], ["2004-03-26", 34.48], ["2004-03-29", 34.2], ["2004-03-30", 35.0], ["2004-03-31", 34.51], ["2004-04-01", 33.02], ["2004-04-02", 33.14], ["2004-04-05", 33.03], ["2004-04-06", 33.62], ["2004-04-07", 34.8], ["2004-04-08", 35.79], ["2004-04-12", 36.49], ["2004-04-13", 35.86], ["2004-04-14", 35.42], ["2004-04-15", 36.27], ["2004-04-16", 36.44], ["2004-04-19", 36.12], ["2004-04-20", 36.3], ["2004-04-21", 34.43], ["2004-04-22", 35.41], ["2004-04-23", 35.16], ["2004-04-26", 35.67], ["2004-04-27", 36.23], ["2004-04-28", 36.16], ["2004-04-29", 36.01], ["2004-04-30", 36.08], ["2004-05-03", 36.91], ["2004-05-04", 37.68], ["2004-05-05", 38.27], ["2004-05-06", 38.07], ["2004-05-07", 38.63], ["2004-05-10", 37.63], ["2004-05-11", 38.76], ["2004-05-12", 39.47], ["2004-05-13", 39.78], ["2004-05-14", 40.08], ["2004-05-17", 40.25], ["2004-05-18", 39.24], ["2004-05-19", 40.2], ["2004-05-20", 39.62], ["2004-05-21", 38.63], ["2004-05-24", 40.57], ["2004-05-25", 39.89], ["2004-05-26", 39.75], ["2004-05-27", 38.49], ["2004-05-28", 38.93], ["2004-06-01", 41.38], ["2004-06-02", 39.01], ["2004-06-03", 38.33], ["2004-06-04", 37.14], ["2004-06-07", 37.31], ["2004-06-08", 35.93], ["2004-06-09", 36.19], ["2004-06-10", 37.1], ["2004-06-14", 36.24], ["2004-06-15", 35.84], ["2004-06-16", 35.97], ["2004-06-17", 37.11], ["2004-06-18", 37.4], ["2004-06-21", 36.28], ["2004-06-22", 36.76], ["2004-06-23", 36.22], ["2004-06-24", 36.58], ["2004-06-25", 36.2], ["2004-06-28", 34.89], ["2004-06-29", 34.31], ["2004-06-30", 35.7], ["2004-07-01", 37.39], ["2004-07-02", 37.04], ["2004-07-06", 38.3], ["2004-07-07", 37.73], ["2004-07-08", 38.98], ["2004-07-09", 38.61], ["2004-07-12", 37.77], ["2004-07-13", 38.19], ["2004-07-14", 39.72], ["2004-07-15", 39.52], ["2004-07-16", 40.0], ["2004-07-19", 40.39], ["2004-07-20", 39.61], ["2004-07-21", 39.33], ["2004-07-22", 40.11], ["2004-07-23", 40.41], ["2004-07-26", 40.14], ["2004-07-27", 40.54], ["2004-07-28", 41.6], ["2004-07-29", 41.45], ["2004-07-30", 42.52], ["2004-08-02", 42.54], ["2004-08-03", 42.85], ["2004-08-04", 41.53], ["2004-08-05", 43.11], ["2004-08-06", 42.65], ["2004-08-09", 43.54], ["2004-08-10", 43.22], ["2004-08-11", 43.5], ["2004-08-12", 44.2], ["2004-08-13", 45.28], ["2004-08-16", 44.15], ["2004-08-17", 44.85], ["2004-08-18", 45.37], ["2004-08-19", 46.8], ["2004-08-20", 45.96], ["2004-08-23", 43.95], ["2004-08-24", 42.99], ["2004-08-25", 40.87], ["2004-08-26", 40.5], ["2004-08-27", 40.58], ["2004-08-30", 39.68], ["2004-08-31", 39.47], ["2004-09-01", 41.35], ["2004-09-02", 40.81], ["2004-09-03", 40.74], ["2004-09-07", 40.06], ["2004-09-08", 39.52], ["2004-09-09", 41.36], ["2004-09-10", 39.56], ["2004-09-13", 40.62], ["2004-09-14", 41.14], ["2004-09-15", 40.33], ["2004-09-16", 40.63], ["2004-09-17", 42.34], ["2004-09-20", 43.1], ["2004-09-21", 43.85], ["2004-09-22", 45.1], ["2004-09-23", 45.11], ["2004-09-24", 45.58], ["2004-09-27", 46.39], ["2004-09-28", 46.65], ["2004-09-29", 46.26], ["2004-09-30", 46.39], ["2004-10-01", 46.87], ["2004-10-04", 46.66], ["2004-10-05", 46.44], ["2004-10-06", 47.37], ["2004-10-07", 48.02], ["2004-10-08", 48.66], ["2004-10-11", 48.99], ["2004-10-12", 47.86], ["2004-10-13", 48.99], ["2004-10-14", 50.11], ["2004-10-15", 50.28], ["2004-10-18", 49.02], ["2004-10-19", 48.64], ["2004-10-20", 50.27], ["2004-10-21", 50.62], ["2004-10-22", 51.52], ["2004-10-25", 48.54], ["2004-10-26", 49.17], ["2004-10-27", 46.46], ["2004-10-28", 44.92], ["2004-10-29", 45.76], ["2004-11-01", 43.88], ["2004-11-02", 43.37], ["2004-11-03", 44.63], ["2004-11-04", 42.5], ["2004-11-05", 43.29], ["2004-11-08", 42.77], ["2004-11-09", 41.05], ["2004-11-10", 42.54], ["2004-11-11", 41.1], ["2004-11-12", 41.0], ["2004-11-15", 40.55], ["2004-11-16", 39.79], ["2004-11-17", 40.52], ["2004-11-18", 39.9], ["2004-11-19", 42.12], ["2004-11-22", 42.12], ["2004-11-23", 42.42], ["2004-11-24", 42.94], ["2004-11-29", 43.44], ["2004-11-30", 42.81], ["2004-12-01", 38.76], ["2004-12-02", 36.52], ["2004-12-03", 35.81], ["2004-12-06", 36.25], ["2004-12-07", 34.73], ["2004-12-08", 35.21], ["2004-12-09", 35.8], ["2004-12-10", 33.98], ["2004-12-13", 34.28], ["2004-12-14", 35.09], ["2004-12-15", 37.46], ["2004-12-16", 37.45], ["2004-12-17", 39.55], ["2004-12-20", 38.91], ["2004-12-21", 38.81], ["2004-12-22", 37.31], ["2004-12-23", 37.3], ["2004-12-27", 34.59], ["2004-12-28", 35.04], ["2004-12-29", 36.91], ["2004-12-30", 36.72], ["2005-01-03", 36.0], ["2005-01-04", 37.79], ["2005-01-05", 37.27], ["2005-01-06", 39.44], ["2005-01-07", 39.31], ["2005-01-10", 39.21], ["2005-01-11", 39.56], ["2005-01-12", 40.25], ["2005-01-13", 41.92], ["2005-01-14", 42.26], ["2005-01-18", 42.26], ["2005-01-19", 41.43], ["2005-01-20", 40.79], ["2005-01-21", 42.21], ["2005-01-24", 42.49], ["2005-01-25", 43.29], ["2005-01-26", 42.66], ["2005-01-27", 42.72], ["2005-01-28", 41.75], ["2005-01-31", 43.52], ["2005-02-01", 42.44], ["2005-02-02", 42.01], ["2005-02-03", 41.77], ["2005-02-04", 41.8], ["2005-02-07", 40.68], ["2005-02-08", 40.72], ["2005-02-09", 40.78], ["2005-02-10", 42.42], ["2005-02-11", 42.48], ["2005-02-14", 42.76], ["2005-02-15", 42.58], ["2005-02-16", 43.65], ["2005-02-17", 42.86], ["2005-02-18", 43.67], ["2005-02-22", 46.47], ["2005-02-23", 45.99], ["2005-02-24", 46.06], ["2005-02-25", 46.24], ["2005-02-28", 47.07], ["2005-03-01", 47.73], ["2005-03-02", 49.1], ["2005-03-03", 49.62], ["2005-03-04", 49.83], ["2005-03-07", 49.94], ["2005-03-08", 50.64], ["2005-03-09", 50.82], ["2005-03-10", 49.59], ["2005-03-11", 50.48], ["2005-03-14", 51.0], ["2005-03-15", 51.1], ["2005-03-16", 52.51], ["2005-03-17", 52.45], ["2005-03-18", 52.77], ["2005-03-21", 52.67], ["2005-03-22", 50.33], ["2005-03-23", 45.01], ["2005-03-24", 47.34], ["2005-03-28", 50.8], ["2005-03-29", 50.98], ["2005-03-30", 50.74], ["2005-03-31", 52.15], ["2005-04-01", 54.14], ["2005-04-04", 53.88], ["2005-04-05", 52.91], ["2005-04-06", 52.72], ["2005-04-07", 50.98], ["2005-04-08", 50.19], ["2005-04-11", 50.58], ["2005-04-12", 48.73], ["2005-04-13", 47.09], ["2005-04-14", 48.0], ["2005-04-15", 47.36], ["2005-04-18", 47.24], ["2005-04-19", 49.16], ["2005-04-20", 49.31], ["2005-04-21", 49.22], ["2005-04-22", 51.26], ["2005-04-25", 48.94], ["2005-04-26", 50.47], ["2005-04-27", 47.88], ["2005-04-28", 48.04], ["2005-04-29", 45.99], ["2005-05-02", 47.82], ["2005-05-03", 46.4], ["2005-05-04", 47.03], ["2005-05-05", 47.73], ["2005-05-06", 47.86], ["2005-05-09", 48.93], ["2005-05-10", 48.97], ["2005-05-11", 47.35], ["2005-05-12", 45.44], ["2005-05-13", 45.57], ["2005-05-16", 45.51], ["2005-05-17", 45.9], ["2005-05-18", 44.18], ["2005-05-19", 44.53], ["2005-05-20", 43.73], ["2005-05-23", 45.59], ["2005-05-24", 46.1], ["2005-05-25", 47.71], ["2005-05-26", 48.07], ["2005-05-27", 48.91], ["2005-05-31", 49.03], ["2005-06-01", 51.66], ["2005-06-02", 50.69], ["2005-06-03", 52.09], ["2005-06-06", 51.55], ["2005-06-07", 50.82], ["2005-06-08", 49.94], ["2005-06-09", 51.68], ["2005-06-10", 50.94], ["2005-06-13", 53.02], ["2005-06-14", 52.4], ["2005-06-15", 52.97], ["2005-06-16", 53.98], ["2005-06-17", 55.87], ["2005-06-20", 56.77], ["2005-06-21", 56.3], ["2005-06-22", 55.24], ["2005-06-23", 56.6], ["2005-06-24", 57.04], ["2005-06-27", 57.94], ["2005-06-28", 55.6], ["2005-06-29", 54.66], ["2005-06-30", 54.2], ["2005-07-01", 56.45], ["2005-07-05", 57.29], ["2005-07-06", 58.98], ["2005-07-07", 58.58], ["2005-07-08", 57.48], ["2005-07-11", 56.77], ["2005-07-12", 58.57], ["2005-07-13", 57.96], ["2005-07-14", 55.75], ["2005-07-15", 56.04], ["2005-07-18", 55.27], ["2005-07-19", 55.41], ["2005-07-20", 54.67], ["2005-07-21", 52.88], ["2005-07-22", 54.6], ["2005-07-25", 53.95], ["2005-07-26", 57.15], ["2005-07-27", 57.06], ["2005-07-28", 57.89], ["2005-07-29", 58.52], ["2005-08-01", 59.55], ["2005-08-02", 59.84], ["2005-08-03", 58.81], ["2005-08-04", 59.33], ["2005-08-05", 60.25], ["2005-08-08", 61.89], ["2005-08-09", 60.32], ["2005-08-10", 62.15], ["2005-08-11", 63.05], ["2005-08-12", 64.11], ["2005-08-15", 63.52], ["2005-08-16", 63.33], ["2005-08-17", 60.5], ["2005-08-18", 60.52], ["2005-08-19", 62.6], ["2005-08-22", 62.7], ["2005-08-23", 62.56], ["2005-08-24", 64.3], ["2005-08-25", 64.54], ["2005-08-26", 63.38], ["2005-08-29", 64.45], ["2005-08-30", 67.06], ["2005-08-31", 66.19], ["2005-09-01", 66.72], ["2005-09-02", 65.32], ["2005-09-06", 63.71], ["2005-09-07", 62.12], ["2005-09-08", 62.24], ["2005-09-09", 62.08], ["2005-09-12", 61.34], ["2005-09-13", 61.11], ["2005-09-14", 63.09], ["2005-09-15", 62.75], ["2005-09-16", 61.0], ["2005-09-19", 65.39], ["2005-09-20", 64.23], ["2005-09-21", 64.63], ["2005-09-22", 64.46], ["2005-09-23", 62.09], ["2005-09-26", 63.82], ["2005-09-27", 63.07], ["2005-09-28", 64.35], ["2005-09-29", 64.79], ["2005-09-30", 64.24], ["2005-10-03", 63.47], ["2005-10-04", 62.0], ["2005-10-05", 60.89], ["2005-10-06", 59.46], ["2005-10-07", 59.94], ["2005-10-10", 59.9], ["2005-10-11", 61.63], ["2005-10-12", 62.22], ["2005-10-13", 61.18], ["2005-10-14", 60.73], ["2005-10-17", 62.46], ["2005-10-18", 61.93], ["2005-10-19", 61.1], ["2005-10-20", 59.13], ["2005-10-21", 59.33], ["2005-10-24", 59.22], ["2005-10-25", 61.14], ["2005-10-26", 58.76], ["2005-10-27", 59.19], ["2005-10-28", 59.32], ["2005-10-31", 57.86], ["2005-11-01", 58.05], ["2005-11-02", 57.95], ["2005-11-03", 59.98], ["2005-11-04", 57.65], ["2005-11-07", 56.54], ["2005-11-08", 56.78], ["2005-11-09", 56.0], ["2005-11-10", 54.87], ["2005-11-11", 55.63], ["2005-11-14", 55.79], ["2005-11-15", 55.08], ["2005-11-16", 55.98], ["2005-11-17", 54.44], ["2005-11-18", 54.24], ["2005-11-21", 55.35], ["2005-11-22", 56.44], ["2005-11-23", 56.56], ["2005-11-28", 55.46], ["2005-11-29", 54.6], ["2005-11-30", 55.42], ["2005-12-01", 56.57], ["2005-12-02", 57.47], ["2005-12-05", 57.76], ["2005-12-06", 57.79], ["2005-12-07", 57.06], ["2005-12-08", 58.51], ["2005-12-09", 57.24], ["2005-12-12", 59.15], ["2005-12-13", 59.22], ["2005-12-14", 58.7], ["2005-12-15", 57.84], ["2005-12-16", 55.91], ["2005-12-19", 55.22], ["2005-12-20", 55.83], ["2005-12-21", 56.16], ["2005-12-22", 55.88], ["2005-12-23", 56.08], ["2005-12-27", 56.01], ["2005-12-28", 57.67], ["2005-12-29", 58.17], ["2005-12-30", 58.89], ["2006-01-03", 59.89], ["2006-01-04", 60.62], ["2006-01-05", 59.99], ["2006-01-06", 61.41], ["2006-01-09", 60.7], ["2006-01-10", 60.67], ["2006-01-11", 61.24], ["2006-01-12", 61.24], ["2006-01-13", 61.22], ["2006-01-17", 63.61], ["2006-01-18", 63.03], ["2006-01-19", 64.13], ["2006-01-20", 65.65], ["2006-01-23", 65.14], ["2006-01-24", 64.04], ["2006-01-25", 62.65], ["2006-01-26", 64.13], ["2006-01-27", 65.63], ["2006-01-30", 66.05], ["2006-01-31", 65.62], ["2006-02-01", 64.26], ["2006-02-02", 62.38], ["2006-02-03", 63.07], ["2006-02-06", 62.81], ["2006-02-07", 60.79], ["2006-02-08", 60.25], ["2006-02-09", 60.32], ["2006-02-10", 59.54], ["2006-02-13", 58.94], ["2006-02-14", 57.27], ["2006-02-15", 55.35], ["2006-02-16", 56.16], ["2006-02-17", 57.58], ["2006-02-21", 58.8], ["2006-02-22", 55.71], ["2006-02-23", 55.99], ["2006-02-24", 59.96], ["2006-02-27", 58.45], ["2006-02-28", 58.86], ["2006-03-01", 59.42], ["2006-03-02", 60.81], ["2006-03-03", 61.12], ["2006-03-06", 60.16], ["2006-03-07", 59.33], ["2006-03-08", 57.77], ["2006-03-09", 58.22], ["2006-03-10", 57.71], ["2006-03-13", 59.52], ["2006-03-14", 60.85], ["2006-03-15", 59.92], ["2006-03-16", 61.33], ["2006-03-17", 60.52], ["2006-03-20", 58.17], ["2006-03-21", 58.32], ["2006-03-22", 58.57], ["2006-03-23", 61.26], ["2006-03-24", 61.8], ["2006-03-27", 62.2], ["2006-03-28", 64.11], ["2006-03-29", 64.5], ["2006-03-30", 65.2], ["2006-03-31", 64.68], ["2006-04-03", 64.79], ["2006-04-04", 64.28], ["2006-04-05", 65.12], ["2006-04-06", 65.99], ["2006-04-07", 65.59], ["2006-04-10", 66.94], ["2006-04-11", 67.18], ["2006-04-12", 66.82], ["2006-04-13", 67.52], ["2006-04-17", 68.6], ["2006-04-18", 69.55], ["2006-04-19", 70.37], ["2006-04-20", 70.15], ["2006-04-21", 71.87], ["2006-04-24", 67.28], ["2006-04-25", 65.08], ["2006-04-26", 70.13], ["2006-04-27", 69.17], ["2006-04-28", 70.15], ["2006-05-01", 71.97], ["2006-05-02", 72.88], ["2006-05-03", 70.55], ["2006-05-04", 68.34], ["2006-05-05", 68.59], ["2006-05-08", 68.17], ["2006-05-09", 69.09], ["2006-05-10", 70.53], ["2006-05-11", 71.72], ["2006-05-12", 70.44], ["2006-05-15", 67.81], ["2006-05-16", 67.93], ["2006-05-17", 67.09], ["2006-05-18", 67.85], ["2006-05-19", 66.93], ["2006-05-22", 67.73], ["2006-05-23", 70.05], ["2006-05-24", 68.21], ["2006-05-25", 69.57], ["2006-05-26", 69.87], ["2006-05-30", 70.53], ["2006-05-31", 69.79], ["2006-06-01", 68.84], ["2006-06-02", 70.83], ["2006-06-05", 71.1], ["2006-06-06", 71.0], ["2006-06-07", 69.32], ["2006-06-08", 68.85], ["2006-06-09", 70.13], ["2006-06-12", 68.86], ["2006-06-13", 67.06], ["2006-06-14", 67.64], ["2006-06-15", 68.0], ["2006-06-16", 68.38], ["2006-06-19", 67.4], ["2006-06-20", 67.44], ["2006-06-21", 68.53], ["2006-06-22", 68.99], ["2006-06-23", 69.19], ["2006-06-26", 70.5], ["2006-06-27", 70.62], ["2006-06-28", 70.89], ["2006-06-29", 72.22], ["2006-06-30", 72.63], ["2006-07-05", 73.89], ["2006-07-06", 73.84], ["2006-07-07", 72.79], ["2006-07-10", 72.26], ["2006-07-11", 72.86], ["2006-07-12", 73.65], ["2006-07-13", 75.4], ["2006-07-14", 75.73], ["2006-07-17", 74.0], ["2006-07-18", 72.24], ["2006-07-19", 71.36], ["2006-07-20", 71.78], ["2006-07-21", 72.76], ["2006-07-24", 73.35], ["2006-07-25", 72.1], ["2006-07-26", 72.64], ["2006-07-27", 73.24], ["2006-07-28", 71.94], ["2006-07-31", 73.1], ["2006-08-01", 73.61], ["2006-08-02", 74.51], ["2006-08-03", 74.16], ["2006-08-04", 73.46], ["2006-08-07", 75.68], ["2006-08-08", 75.01], ["2006-08-09", 75.05], ["2006-08-10", 72.7], ["2006-08-11", 73.05], ["2006-08-14", 72.23], ["2006-08-15", 71.75], ["2006-08-16", 70.59], ["2006-08-17", 68.76], ["2006-08-18", 69.84], ["2006-08-21", 71.15], ["2006-08-22", 71.33], ["2006-08-23", 70.11], ["2006-08-24", 70.69], ["2006-08-25", 70.83], ["2006-08-28", 69.31], ["2006-08-29", 68.55], ["2006-08-30", 68.73], ["2006-08-31", 68.96], ["2006-09-01", 67.89], ["2006-09-05", 67.3], ["2006-09-06", 66.2], ["2006-09-07", 66.02], ["2006-09-08", 64.95], ["2006-09-11", 64.31], ["2006-09-12", 62.46], ["2006-09-13", 62.67], ["2006-09-14", 61.92], ["2006-09-15", 62.03], ["2006-09-18", 62.5], ["2006-09-19", 60.36], ["2006-09-20", 59.16], ["2006-09-21", 59.74], ["2006-09-22", 58.78], ["2006-09-25", 59.65], ["2006-09-26", 59.71], ["2006-09-27", 61.66], ["2006-09-28", 61.46], ["2006-09-29", 61.61], ["2006-10-02", 59.73], ["2006-10-03", 57.38], ["2006-10-04", 58.11], ["2006-10-05", 54.76], ["2006-10-06", 54.49], ["2006-10-09", 54.69], ["2006-10-10", 53.25], ["2006-10-11", 52.32], ["2006-10-12", 52.59], ["2006-10-13", 53.3], ["2006-10-16", 54.67], ["2006-10-17", 53.66], ["2006-10-18", 52.65], ["2006-10-19", 53.5], ["2006-10-20", 51.82], ["2006-10-23", 52.06], ["2006-10-24", 52.1], ["2006-10-25", 54.1], ["2006-10-26", 55.36], ["2006-10-27", 55.75], ["2006-10-30", 53.36], ["2006-10-31", 53.73], ["2006-11-01", 53.71], ["2006-11-02", 52.88], ["2006-11-03", 54.14], ["2006-11-06", 55.02], ["2006-11-07", 53.93], ["2006-11-08", 54.83], ["2006-11-09", 56.16], ["2006-11-10", 54.59], ["2006-11-13", 53.58], ["2006-11-14", 53.53], ["2006-11-15", 54.01], ["2006-11-16", 51.51], ["2006-11-17", 51.06], ["2006-11-20", 51.55], ["2006-11-21", 53.27], ["2006-11-22", 53.69], ["2006-11-27", 55.57], ["2006-11-28", 56.24], ["2006-11-29", 57.71], ["2006-11-30", 58.38], ["2006-12-01", 58.68], ["2006-12-04", 57.69], ["2006-12-05", 57.68], ["2006-12-06", 57.44], ["2006-12-07", 58.74], ["2006-12-08", 58.28], ["2006-12-11", 57.47], ["2006-12-12", 57.27], ["2006-12-13", 57.62], ["2006-12-14", 58.76], ["2006-12-15", 59.68], ["2006-12-18", 58.46], ["2006-12-19", 59.4], ["2006-12-20", 59.37], ["2006-12-21", 58.31], ["2006-12-22", 58.11], ["2006-12-26", 57.35], ["2006-12-27", 56.59], ["2006-12-28", 56.78], ["2006-12-29", 57.3], ["2007-01-03", 55.32], ["2007-01-04", 52.59], ["2007-01-05", 53.31], ["2007-01-08", 53.14], ["2007-01-09", 52.69], ["2007-01-10", 51.07], ["2007-01-11", 48.93], ["2007-01-12", 50.04], ["2007-01-16", 48.26], ["2007-01-17", 49.29], ["2007-01-18", 47.53], ["2007-01-19", 49.04], ["2007-01-22", 48.16], ["2007-01-23", 51.07], ["2007-01-24", 51.77], ["2007-01-25", 50.68], ["2007-01-26", 52.82], ["2007-01-29", 51.41], ["2007-01-30", 54.37], ["2007-01-31", 55.54], ["2007-02-01", 54.7], ["2007-02-02", 56.42], ["2007-02-05", 56.24], ["2007-02-06", 56.38], ["2007-02-07", 55.21], ["2007-02-08", 57.21], ["2007-02-09", 57.39], ["2007-02-12", 55.31], ["2007-02-13", 56.56], ["2007-02-14", 55.5], ["2007-02-15", 55.49], ["2007-02-16", 57.24], ["2007-02-20", 55.92], ["2007-02-21", 57.32], ["2007-02-22", 57.4], ["2007-02-23", 58.37], ["2007-02-26", 59.39], ["2007-02-27", 59.46], ["2007-02-28", 59.79], ["2007-03-01", 60.0], ["2007-03-02", 59.64], ["2007-03-05", 58.07], ["2007-03-06", 58.69], ["2007-03-07", 59.87], ["2007-03-08", 59.69], ["2007-03-09", 58.1], ["2007-03-12", 56.96], ["2007-03-13", 55.98], ["2007-03-14", 56.21], ["2007-03-15", 55.6], ["2007-03-16", 55.16], ["2007-03-19", 54.64], ["2007-03-20", 54.78], ["2007-03-21", 57.11], ["2007-03-22", 59.49], ["2007-03-23", 60.33], ["2007-03-26", 61.71], ["2007-03-27", 61.73], ["2007-03-28", 62.88], ["2007-03-29", 64.83], ["2007-03-30", 64.67], ["2007-04-02", 64.74], ["2007-04-03", 63.44], ["2007-04-04", 63.53], ["2007-04-05", 63.43], ["2007-04-09", 60.66], ["2007-04-10", 61.04], ["2007-04-11", 61.16], ["2007-04-12", 63.0], ["2007-04-13", 62.78], ["2007-04-16", 62.76], ["2007-04-17", 62.25], ["2007-04-18", 62.28], ["2007-04-19", 62.21], ["2007-04-20", 63.76], ["2007-04-23", 65.72], ["2007-04-24", 64.48], ["2007-04-25", 65.26], ["2007-04-26", 65.44], ["2007-04-27", 66.84], ["2007-04-30", 66.09], ["2007-05-01", 65.4], ["2007-05-02", 64.68], ["2007-05-03", 64.19], ["2007-05-04", 62.93], ["2007-05-07", 62.47], ["2007-05-08", 63.61], ["2007-05-09", 62.9], ["2007-05-10", 63.16], ["2007-05-11", 63.72], ["2007-05-14", 63.81], ["2007-05-15", 64.52], ["2007-05-16", 63.9], ["2007-05-17", 66.21], ["2007-05-18", 66.29], ["2007-05-21", 67.62], ["2007-05-22", 66.32], ["2007-05-23", 66.41], ["2007-05-24", 64.93], ["2007-05-25", 66.1], ["2007-05-29", 64.5], ["2007-05-30", 64.84], ["2007-05-31", 65.36], ["2007-06-01", 66.43], ["2007-06-04", 67.71], ["2007-06-05", 67.11], ["2007-06-06", 67.46], ["2007-06-07", 68.43], ["2007-06-08", 66.26], ["2007-06-11", 67.47], ["2007-06-12", 66.85], ["2007-06-13", 67.86], ["2007-06-14", 69.25], ["2007-06-15", 69.6], ["2007-06-18", 70.69], ["2007-06-19", 70.7], ["2007-06-20", 69.79], ["2007-06-21", 69.96], ["2007-06-22", 70.49], ["2007-06-25", 70.53], ["2007-06-26", 69.62], ["2007-06-27", 70.82], ["2007-06-28", 71.42], ["2007-06-29", 72.53], ["2007-07-02", 72.94], ["2007-07-03", 73.26], ["2007-07-05", 73.66], ["2007-07-06", 74.66], ["2007-07-09", 74.04], ["2007-07-10", 74.66], ["2007-07-11", 74.41], ["2007-07-12", 74.35], ["2007-07-13", 75.78], ["2007-07-16", 76.0], ["2007-07-17", 75.87], ["2007-07-18", 76.9], ["2007-07-19", 77.77], ["2007-07-20", 77.42], ["2007-07-23", 76.51], ["2007-07-24", 75.36], ["2007-07-25", 77.83], ["2007-07-26", 76.7], ["2007-07-27", 78.77], ["2007-07-30", 78.58], ["2007-07-31", 80.21], ["2007-08-01", 78.53], ["2007-08-02", 78.86], ["2007-08-03", 77.48], ["2007-08-06", 74.06], ["2007-08-07", 74.42], ["2007-08-08", 73.6], ["2007-08-09", 73.04], ["2007-08-10", 72.92], ["2007-08-13", 73.07], ["2007-08-14", 73.83], ["2007-08-15", 74.78], ["2007-08-16", 72.45], ["2007-08-17", 73.43], ["2007-08-20", 72.57], ["2007-08-21", 70.92], ["2007-08-22", 70.76], ["2007-08-23", 71.43], ["2007-08-24", 72.79], ["2007-08-27", 73.42], ["2007-08-28", 73.18], ["2007-08-29", 74.01], ["2007-08-30", 73.86], ["2007-08-31", 74.54], ["2007-09-04", 75.55], ["2007-09-05", 76.23], ["2007-09-06", 76.8], ["2007-09-07", 77.2], ["2007-09-10", 77.99], ["2007-09-11", 77.73], ["2007-09-12", 79.41], ["2007-09-13", 79.59], ["2007-09-14", 78.6], ["2007-09-17", 80.07], ["2007-09-18", 81.01], ["2007-09-19", 81.43], ["2007-09-20", 82.82], ["2007-09-21", 82.92], ["2007-09-24", 82.15], ["2007-09-25", 80.88], ["2007-09-26", 79.4], ["2007-09-27", 81.98], ["2007-09-28", 80.76], ["2007-10-01", 79.34], ["2007-10-02", 79.15], ["2007-10-03", 79.04], ["2007-10-04", 80.54], ["2007-10-05", 80.32], ["2007-10-08", 78.12], ["2007-10-09", 79.36], ["2007-10-10", 80.4], ["2007-10-11", 82.18], ["2007-10-12", 82.79], ["2007-10-15", 85.23], ["2007-10-16", 86.71], ["2007-10-17", 86.5], ["2007-10-18", 88.67], ["2007-10-19", 87.7], ["2007-10-22", 86.66], ["2007-10-23", 85.67], ["2007-10-24", 88.2], ["2007-11-01", 92.19], ["2007-11-02", 94.63], ["2007-11-05", 92.68], ["2007-11-06", 95.4], ["2007-11-07", 95.07], ["2007-11-08", 94.16], ["2007-11-09", 95.02], ["2007-11-12", 93.32], ["2007-11-13", 89.87], ["2007-11-14", 92.79], ["2007-11-15", 92.13], ["2007-11-16", 93.15], ["2007-11-19", 93.69], ["2007-11-20", 96.93], ["2007-11-21", 96.09], ["2007-11-23", 96.23], ["2007-11-26", 95.75], ["2007-11-27", 92.47], ["2007-11-28", 88.67], ["2007-11-29", 88.56], ["2007-11-30", 86.26], ["2007-12-03", 86.86], ["2007-12-04", 85.87], ["2007-12-05", 85.04], ["2007-12-06", 86.98], ["2007-12-07", 85.03], ["2007-12-10", 84.61], ["2007-12-11", 86.77], ["2007-12-12", 91.24], ["2007-12-13", 89.1], ["2007-12-14", 88.12], ["2007-12-17", 87.48], ["2007-12-18", 87.73], ["2007-12-19", 88.31], ["2007-12-20", 88.2], ["2007-12-21", 90.5], ["2007-12-26", 93.47], ["2007-12-27", 94.12], ["2008-01-02", 97.12], ["2008-01-03", 96.98], ["2008-01-04", 96.21], ["2008-01-07", 93.39], ["2008-01-08", 94.63], ["2008-01-09", 93.97], ["2008-01-10", 92.01], ["2008-01-11", 90.99], ["2008-01-14", 92.5], ["2008-01-15", 90.2], ["2008-01-16", 89.14], ["2008-01-17", 88.43], ["2008-01-18", 88.87], ["2008-01-22", 88.15], ["2008-01-23", 85.94], ["2008-01-24", 88.36], ["2008-01-25", 88.69], ["2008-01-28", 89.34], ["2008-01-29", 89.99], ["2008-01-30", 90.68], ["2008-01-31", 90.1], ["2008-02-01", 87.31], ["2008-02-04", 88.37], ["2008-02-05", 86.76], ["2008-02-06", 85.49], ["2008-02-07", 86.86], ["2008-02-08", 90.52], ["2008-02-11", 92.44], ["2008-02-12", 91.63], ["2008-02-13", 92.12], ["2008-02-14", 94.31], ["2008-02-15", 94.35], ["2008-02-19", 98.86], ["2008-02-20", 99.59], ["2008-02-21", 97.38], ["2008-02-22", 98.51], ["2008-02-25", 99.03], ["2008-02-26", 100.43], ["2008-02-27", 99.49], ["2008-02-28", 102.44], ["2008-02-29", 101.69], ["2008-03-03", 102.3], ["2008-03-04", 99.37], ["2008-03-05", 104.37], ["2008-03-06", 105.32], ["2008-03-07", 105.0], ["2008-03-10", 107.75], ["2008-03-11", 108.6], ["2008-03-12", 109.77], ["2008-03-13", 110.18], ["2008-03-14", 110.09], ["2008-03-17", 105.53], ["2008-03-18", 109.27], ["2008-03-19", 104.33], ["2008-03-20", 102.64], ["2008-03-24", 100.91], ["2008-03-25", 100.97], ["2008-03-26", 105.9], ["2008-03-27", 107.58], ["2008-03-28", 105.62], ["2008-03-31", 101.58], ["2008-04-01", 100.98], ["2008-04-02", 104.83], ["2008-04-03", 103.83], ["2008-04-04", 106.23], ["2008-04-07", 109.09], ["2008-04-08", 108.5], ["2008-04-09", 110.87], ["2008-04-10", 110.11], ["2008-04-11", 110.14], ["2008-04-14", 111.76], ["2008-04-15", 113.79], ["2008-04-16", 114.93], ["2008-04-17", 114.86], ["2008-04-18", 116.69], ["2008-04-21", 117.48], ["2008-04-22", 119.37], ["2008-04-23", 119.4], ["2008-04-24", 117.21], ["2008-04-25", 119.7], ["2008-04-28", 118.75], ["2008-04-29", 115.63], ["2008-04-30", 113.46], ["2008-05-01", 112.52], ["2008-05-02", 116.32], ["2008-05-05", 119.97], ["2008-05-06", 121.84], ["2008-05-07", 123.53], ["2008-05-08", 123.69], ["2008-05-09", 125.96], ["2008-05-12", 124.23], ["2008-05-13", 125.8], ["2008-05-14", 124.22], ["2008-05-15", 124.12], ["2008-05-16", 126.29], ["2008-05-19", 127.05], ["2008-05-20", 129.07], ["2008-05-21", 132.57], ["2008-05-22", 130.21], ["2008-05-23", 131.59], ["2008-05-27", 128.85], ["2008-05-28", 131.03], ["2008-05-29", 126.62], ["2008-05-30", 127.35], ["2008-06-02", 127.76], ["2008-06-03", 124.31], ["2008-06-04", 122.3], ["2008-06-05", 127.79], ["2008-06-06", 138.54], ["2008-06-09", 134.35], ["2008-06-10", 131.31], ["2008-06-11", 136.38], ["2008-06-12", 136.74], ["2008-06-13", 134.86], ["2008-06-16", 134.61], ["2008-06-17", 134.01], ["2008-06-18", 136.68], ["2008-06-19", 131.18], ["2008-06-20", 133.87], ["2008-06-23", 135.25], ["2008-06-24", 135.65], ["2008-06-25", 133.28], ["2008-06-26", 138.89], ["2008-06-27", 139.46], ["2008-06-30", 139.1], ["2008-07-01", 140.07], ["2008-07-02", 142.97], ["2008-07-03", 144.59], ["2008-07-07", 140.67], ["2008-07-08", 135.34], ["2008-07-09", 135.35], ["2008-07-10", 140.95], ["2008-07-11", 144.38], ["2008-07-14", 144.48], ["2008-07-15", 138.04], ["2008-07-16", 133.9], ["2008-07-17", 128.59], ["2008-07-18", 128.18], ["2008-07-21", 130.34], ["2008-07-22", 127.25], ["2008-07-23", 122.94], ["2008-07-24", 124.04], ["2008-07-25", 121.76], ["2008-07-28", 124.03], ["2008-07-29", 121.49], ["2008-07-30", 126.07], ["2008-07-31", 123.38], ["2008-08-01", 124.4], ["2008-08-04", 120.71], ["2008-08-05", 118.47], ["2008-08-06", 117.88], ["2008-08-07", 119.32], ["2008-08-08", 114.5], ["2008-08-11", 113.75], ["2008-08-12", 112.31], ["2008-08-13", 115.3], ["2008-08-14", 114.31], ["2008-08-15", 113.07], ["2008-08-18", 112.17], ["2008-08-19", 113.83], ["2008-08-20", 114.28], ["2008-08-21", 120.23], ["2008-08-22", 113.54], ["2008-08-25", 113.34], ["2008-08-26", 115.57], ["2008-08-27", 117.45], ["2008-08-28", 114.89], ["2008-08-29", 114.76], ["2008-09-02", 109.01], ["2008-09-03", 108.65], ["2008-09-04", 107.19], ["2008-09-05", 105.53], ["2008-09-08", 106.25], ["2008-09-09", 102.56], ["2008-09-10", 101.21], ["2008-09-11", 99.1], ["2008-09-12", 99.68], ["2008-09-15", 94.21], ["2008-09-16", 89.65], ["2008-09-17", 95.66], ["2008-09-19", 102.05], ["2008-09-22", 118.42], ["2008-09-23", 105.36], ["2008-09-24", 104.38], ["2008-09-25", 107.02], ["2008-09-26", 104.04], ["2008-09-29", 93.52], ["2008-09-30", 97.79], ["2008-10-01", 95.68], ["2008-10-02", 90.87], ["2008-10-03", 90.78], ["2008-10-06", 84.71], ["2008-10-07", 86.96], ["2008-10-08", 85.85], ["2008-10-09", 83.54], ["2008-10-10", 74.65], ["2008-10-13", 78.14], ["2008-10-14", 75.58], ["2008-10-15", 71.49], ["2008-10-16", 66.8], ["2008-10-17", 68.8], ["2008-10-20", 71.59], ["2008-10-21", 67.84], ["2008-10-22", 62.8], ["2008-10-23", 63.79], ["2008-10-24", 60.1], ["2008-10-27", 60.17], ["2008-10-28", 59.68], ["2008-10-29", 64.45], ["2008-10-30", 62.91], ["2008-10-31", 64.76], ["2008-11-03", 60.94], ["2008-11-04", 67.43], ["2008-11-05", 63.74], ["2008-11-06", 57.67], ["2008-11-07", 57.74], ["2008-11-10", 58.91], ["2008-11-11", 55.83], ["2008-11-12", 52.66], ["2008-11-13", 54.74], ["2008-11-14", 53.54], ["2008-11-17", 51.45], ["2008-11-18", 49.89], ["2008-11-19", 49.12], ["2008-11-20", 45.12], ["2008-11-21", 44.53], ["2008-11-24", 49.0], ["2008-11-25", 45.37], ["2008-11-26", 49.94], ["2008-11-28", 49.93], ["2008-12-01", 44.78], ["2008-12-02", 42.46], ["2008-12-03", 42.29], ["2008-12-04", 39.17], ["2008-12-05", 35.61], ["2008-12-08", 38.51], ["2008-12-09", 36.87], ["2008-12-10", 38.32], ["2008-12-11", 42.73], ["2008-12-12", 40.53], ["2008-12-15", 38.76], ["2008-12-16", 37.75], ["2008-12-17", 34.21], ["2008-12-18", 30.47], ["2008-12-19", 28.12], ["2008-12-22", 25.81], ["2008-12-23", 27.88], ["2008-12-24", 26.75], ["2008-12-29", 34.42], ["2008-12-30", 33.43], ["2008-12-31", 39.0], ["2009-01-02", 40.74], ["2009-01-05", 43.21], ["2009-01-06", 42.98], ["2009-01-07", 37.03], ["2009-01-08", 36.1], ["2009-01-09", 35.23], ["2009-01-12", 31.99], ["2009-01-13", 32.18], ["2009-01-14", 32.78], ["2009-01-15", 31.9], ["2009-01-16", 32.26], ["2009-01-20", 34.49], ["2009-01-21", 38.0], ["2009-01-22", 38.02], ["2009-01-23", 41.22], ["2009-01-26", 42.73], ["2009-01-27", 38.58], ["2009-01-28", 39.76], ["2009-01-29", 39.04], ["2009-01-30", 39.28], ["2009-02-02", 37.68], ["2009-02-03", 41.53], ["2009-02-04", 41.32], ["2009-02-05", 42.42], ["2009-02-06", 41.42], ["2009-02-09", 41.06], ["2009-02-10", 39.05], ["2009-02-11", 37.44], ["2009-02-12", 36.48], ["2009-02-13", 40.01], ["2009-02-17", 37.78], ["2009-02-18", 37.47], ["2009-02-19", 42.33], ["2009-02-20", 41.79], ["2009-02-23", 40.89], ["2009-02-24", 42.46], ["2009-02-25", 45.05], ["2009-02-26", 48.57], ["2009-02-27", 48.11], ["2009-03-02", 43.5], ["2009-03-03", 44.65], ["2009-03-04", 48.38], ["2009-03-05", 46.61], ["2009-03-06", 48.52], ["2009-03-09", 48.12], ["2009-03-10", 46.76], ["2009-03-11", 43.38], ["2009-03-12", 48.28], ["2009-03-13", 47.5], ["2009-03-16", 46.35], ["2009-03-17", 48.15], ["2009-03-18", 47.14], ["2009-03-19", 50.61], ["2009-03-20", 48.06], ["2009-03-23", 50.0], ["2009-03-24", 50.48], ["2009-03-25", 49.17], ["2009-03-26", 50.96], ["2009-03-27", 49.38], ["2009-03-30", 43.79], ["2009-03-31", 45.04], ["2009-04-01", 42.89], ["2009-04-02", 47.39], ["2009-04-03", 47.51], ["2009-04-06", 46.05], ["2009-04-07", 44.15], ["2009-04-08", 44.38], ["2009-04-09", 47.24], ["2009-04-13", 45.05], ["2009-04-14", 44.41], ["2009-04-15", 44.25], ["2009-04-16", 45.98], ["2009-04-17", 47.33], ["2009-04-20", 42.88], ["2009-04-21", 43.51], ["2009-04-22", 44.45], ["2009-04-23", 45.82], ["2009-04-24", 47.8], ["2009-04-27", 48.64], ["2009-04-28", 48.42], ["2009-04-29", 49.47], ["2009-04-30", 49.62], ["2009-05-01", 51.45], ["2009-05-04", 52.72], ["2009-05-05", 52.09], ["2009-05-06", 54.59], ["2009-05-07", 55.46], ["2009-05-08", 57.38], ["2009-05-11", 57.25], ["2009-05-12", 57.6], ["2009-05-13", 56.77], ["2009-05-15", 55.09], ["2009-05-18", 57.78], ["2009-05-19", 58.4], ["2009-05-20", 60.19], ["2009-05-21", 59.3], ["2009-05-22", 59.77], ["2009-05-26", 61.45], ["2009-05-27", 62.45], ["2009-05-28", 64.83], ["2009-05-29", 66.06], ["2009-06-01", 68.33], ["2009-06-02", 68.3], ["2009-06-03", 65.87], ["2009-06-04", 68.56], ["2009-06-05", 68.19], ["2009-06-08", 67.84], ["2009-06-09", 69.66], ["2009-06-10", 70.98], ["2009-06-11", 72.33], ["2009-06-12", 71.69], ["2009-06-15", 70.27], ["2009-06-16", 70.12], ["2009-06-17", 70.68], ["2009-06-18", 71.02], ["2009-06-19", 69.2], ["2009-06-22", 66.58], ["2009-06-23", 67.96], ["2009-06-24", 67.79], ["2009-06-25", 69.28], ["2009-06-26", 69.41], ["2009-06-29", 71.74], ["2009-06-30", 70.14], ["2009-07-01", 69.56], ["2009-07-02", 66.98], ["2009-07-06", 64.3], ["2009-07-07", 63.18], ["2009-07-08", 60.14], ["2009-07-09", 60.41], ["2009-07-10", 59.89], ["2009-07-13", 59.69], ["2009-07-14", 59.52], ["2009-07-15", 61.54], ["2009-07-16", 62.02], ["2009-07-17", 63.56], ["2009-07-20", 63.98], ["2009-07-21", 64.72], ["2009-07-22", 64.25], ["2009-07-23", 66.01], ["2009-07-24", 66.55], ["2009-07-27", 68.18], ["2009-07-28", 67.03], ["2009-07-29", 63.15], ["2009-07-30", 66.69], ["2009-08-03", 71.33], ["2009-08-04", 71.17], ["2009-08-05", 71.72], ["2009-08-06", 71.69], ["2009-08-07", 70.58], ["2009-08-10", 70.25], ["2009-08-11", 69.2], ["2009-08-12", 69.91], ["2009-08-13", 70.27], ["2009-08-14", 67.26], ["2009-08-17", 66.5], ["2009-08-18", 68.94], ["2009-08-19", 72.17], ["2009-08-20", 72.25], ["2009-08-21", 73.04], ["2009-08-24", 74.22], ["2009-08-25", 71.95], ["2009-08-26", 71.83], ["2009-08-27", 72.64], ["2009-08-28", 73.14], ["2009-08-31", 70.36], ["2009-09-01", 68.45], ["2009-09-02", 68.45], ["2009-09-03", 68.36], ["2009-09-04", 68.42], ["2009-09-08", 71.3], ["2009-09-09", 71.51], ["2009-09-10", 72.14], ["2009-09-11", 69.49], ["2009-09-14", 69.06], ["2009-09-15", 71.13], ["2009-09-16", 72.71], ["2009-09-17", 72.67], ["2009-09-18", 72.24], ["2009-09-21", 69.91], ["2009-09-22", 71.75], ["2009-09-23", 68.97], ["2009-09-24", 65.92], ["2009-09-25", 66.07], ["2009-09-28", 66.09], ["2009-09-29", 65.96], ["2009-09-30", 69.86], ["2009-10-01", 70.07], ["2009-10-02", 69.2], ["2009-10-05", 69.26], ["2009-10-06", 69.73], ["2009-10-07", 68.42], ["2009-10-08", 70.81], ["2009-10-09", 70.62], ["2009-10-12", 72.12], ["2009-10-13", 73.0], ["2009-10-14", 74.03], ["2009-10-15", 76.43], ["2009-10-16", 77.38], ["2009-10-19", 78.64], ["2009-10-20", 77.94], ["2009-10-21", 79.89], ["2009-10-22", 79.69], ["2009-10-23", 78.9], ["2009-10-26", 76.68], ["2009-10-27", 77.55], ["2009-10-28", 75.46], ["2009-10-29", 77.87], ["2009-10-30", 75.0], ["2009-11-02", 76.13], ["2009-11-03", 77.6], ["2009-11-04", 78.4], ["2009-11-05", 77.62], ["2009-11-06", 75.43], ["2009-11-09", 77.43], ["2009-11-10", 77.05], ["2009-11-11", 77.23], ["2009-11-12", 74.94], ["2009-11-13", 74.35], ["2009-11-16", 76.9], ["2009-11-17", 77.14], ["2009-11-18", 77.58], ["2009-11-19", 75.46], ["2009-11-20", 74.72], ["2009-11-23", 75.06], ["2009-11-24", 72.92], ["2009-11-25", 75.06], ["2009-11-27", 74.25], ["2009-11-30", 75.48], ["2009-12-01", 76.82], ["2009-12-02", 75.35], ["2009-12-03", 75.56], ["2009-12-04", 74.57], ["2009-12-07", 73.03], ["2009-12-08", 71.72], ["2009-12-09", 69.92], ["2009-12-10", 69.79], ["2009-12-11", 69.12], ["2009-12-14", 68.76], ["2009-12-15", 69.94], ["2009-12-16", 71.91], ["2009-12-17", 71.9], ["2009-12-18", 72.61], ["2009-12-21", 71.72], ["2009-12-22", 73.0], ["2009-12-23", 74.92], ["2009-12-24", 76.4], ["2009-12-28", 80.17], ["2009-12-29", 80.27], ["2009-12-30", 80.68], ["2009-12-31", 80.76], ["2010-01-04", 82.91], ["2010-01-05", 83.17], ["2010-01-06", 84.68], ["2010-01-07", 84.16], ["2010-01-08", 84.25], ["2010-01-11", 84.02], ["2010-01-12", 82.29], ["2010-01-13", 81.15], ["2010-01-14", 80.89], ["2010-01-15", 79.5], ["2010-01-19", 80.52], ["2010-01-20", 79.12], ["2010-01-21", 77.28], ["2010-01-22", 74.24], ["2010-01-25", 74.96], ["2010-01-26", 75.21], ["2010-01-27", 74.17], ["2010-01-28", 74.14], ["2010-01-29", 73.39], ["2010-02-01", 75.68], ["2010-02-02", 78.48], ["2010-02-03", 76.98], ["2010-02-04", 73.14], ["2010-02-05", 71.19], ["2010-02-08", 71.89], ["2010-02-09", 73.75], ["2010-02-10", 74.52], ["2010-02-11", 75.28], ["2010-02-12", 74.13], ["2010-02-16", 77.01], ["2010-02-17", 77.33], ["2010-02-18", 79.06], ["2010-02-19", 79.81], ["2010-02-22", 80.16], ["2010-02-23", 78.61], ["2010-02-24", 79.75], ["2010-02-25", 77.92], ["2010-02-26", 78.91], ["2010-03-01", 77.95], ["2010-03-02", 78.93], ["2010-03-03", 79.52], ["2010-03-04", 78.86], ["2010-03-05", 80.15], ["2010-03-08", 80.12], ["2010-03-09", 79.74], ["2010-03-10", 80.34], ["2010-03-11", 80.36], ["2010-03-12", 79.49], ["2010-03-15", 78.05], ["2010-03-16", 79.95], ["2010-03-17", 81.18], ["2010-03-18", 80.45], ["2010-03-19", 78.93], ["2010-03-22", 79.5], ["2010-03-23", 79.88], ["2010-03-24", 78.56], ["2010-03-25", 78.45], ["2010-03-26", 77.1], ["2010-03-29", 78.92], ["2010-03-30", 79.12], ["2010-03-31", 80.51], ["2010-04-01", 81.62], ["2010-04-05", 83.37], ["2010-04-06", 83.59], ["2010-04-07", 82.63], ["2010-04-08", 82.14], ["2010-04-09", 81.67], ["2010-04-12", 81.09], ["2010-04-13", 80.8], ["2010-04-14", 82.59], ["2010-04-15", 82.26], ["2010-04-16", 79.99], ["2010-04-19", 78.2], ["2010-04-20", 80.2], ["2010-04-21", 79.68], ["2010-04-22", 79.85], ["2010-04-23", 81.17], ["2010-04-26", 82.25], ["2010-04-27", 80.49], ["2010-04-28", 81.27], ["2010-04-29", 83.97], ["2010-04-30", 84.95], ["2010-05-03", 85.14], ["2010-05-04", 81.69], ["2010-05-05", 78.92], ["2010-05-06", 76.06], ["2010-05-07", 74.06], ["2010-05-10", 75.75], ["2010-05-11", 75.32], ["2010-05-12", 74.6], ["2010-05-13", 73.35], ["2010-05-14", 70.56], ["2010-05-17", 69.03], ["2010-05-18", 68.36], ["2010-05-19", 68.82], ["2010-05-20", 66.96], ["2010-05-21", 66.99], ["2010-05-24", 64.91], ["2010-05-25", 66.2], ["2010-05-26", 71.01], ["2010-05-27", 74.05], ["2010-05-28", 73.47], ["2010-06-01", 72.08], ["2010-06-02", 72.36], ["2010-06-03", 74.11], ["2010-06-04", 71.01], ["2010-06-07", 70.94], ["2010-06-08", 71.49], ["2010-06-09", 73.86], ["2010-06-10", 74.98], ["2010-06-11", 73.28], ["2010-06-14", 74.62], ["2010-06-15", 76.44], ["2010-06-16", 77.17], ["2010-06-17", 76.29], ["2010-06-18", 76.68], ["2010-06-21", 78.07], ["2010-06-22", 77.46], ["2010-06-23", 76.1], ["2010-06-24", 76.41], ["2010-06-25", 78.86], ["2010-06-28", 78.5], ["2010-06-29", 76.19], ["2010-06-30", 75.88], ["2010-07-01", 73.3], ["2010-07-02", 72.49], ["2010-07-06", 72.33], ["2010-07-07", 74.42], ["2010-07-08", 75.79], ["2010-07-09", 76.44], ["2010-07-12", 75.3], ["2010-07-13", 77.5], ["2010-07-14", 77.39], ["2010-07-15", 77.11], ["2010-07-16", 76.36], ["2010-07-19", 76.89], ["2010-07-20", 77.94], ["2010-07-21", 76.76], ["2010-07-22", 79.53], ["2010-07-26", 78.13], ["2010-07-27", 76.65], ["2010-07-28", 76.14], ["2010-07-29", 77.51], ["2010-07-30", 78.1], ["2010-08-02", 80.49], ["2010-08-03", 81.7], ["2010-08-04", 81.62], ["2010-08-05", 81.16], ["2010-08-06", 79.85], ["2010-08-09", 80.63], ["2010-08-10", 79.4], ["2010-08-11", 77.17], ["2010-08-12", 74.89], ["2010-08-13", 74.54], ["2010-08-16", 74.39], ["2010-08-17", 74.92], ["2010-08-18", 74.57], ["2010-08-19", 73.43], ["2010-08-20", 72.46], ["2010-08-23", 71.7], ["2010-08-24", 70.2], ["2010-08-25", 70.92], ["2010-08-26", 71.81], ["2010-08-27", 73.77], ["2010-08-30", 73.3], ["2010-08-31", 70.52], ["2010-09-01", 72.51], ["2010-09-02", 73.62], ["2010-09-03", 73.2], ["2010-09-07", 72.69], ["2010-09-08", 73.27], ["2010-09-10", 75.05], ["2010-09-13", 75.74], ["2010-09-14", 79.35], ["2010-09-15", 74.57], ["2010-09-16", 73.13], ["2010-09-17", 72.66], ["2010-09-20", 74.61], ["2010-09-21", 73.27], ["2010-09-22", 72.66], ["2010-09-23", 73.13], ["2010-09-24", 74.69], ["2010-09-27", 76.77], ["2010-09-28", 76.43], ["2010-09-29", 78.11], ["2010-09-30", 80.22], ["2010-10-01", 81.83], ["2010-10-04", 81.47], ["2010-10-05", 82.82], ["2010-10-06", 83.48], ["2010-10-07", 81.92], ["2010-10-08", 82.91], ["2010-10-11", 82.46], ["2010-10-12", 81.92], ["2010-10-13", 83.26], ["2010-10-14", 82.94], ["2010-10-19", 79.74], ["2010-10-20", 82.02], ["2010-10-21", 80.31], ["2010-10-22", 81.41], ["2010-10-25", 82.22], ["2010-10-26", 81.45], ["2010-10-27", 81.34], ["2010-10-28", 81.58], ["2010-10-29", 80.83], ["2010-11-01", 82.35], ["2010-11-02", 83.3], ["2010-11-03", 84.09], ["2010-11-04", 85.89], ["2010-11-05", 86.25], ["2010-11-08", 86.46], ["2010-11-09", 86.12], ["2010-11-10", 87.21], ["2010-11-11", 87.21], ["2010-11-12", 84.28], ["2010-11-15", 84.26], ["2010-11-16", 81.74], ["2010-11-17", 79.84], ["2010-11-18", 81.25], ["2010-11-19", 80.91], ["2010-11-21", 80.91], ["2010-11-22", 80.64], ["2010-11-23", 80.1], ["2010-11-24", 82.66], ["2010-11-26", 83.16], ["2010-11-29", 85.13], ["2010-11-30", 83.36], ["2010-12-01", 86.0], ["2010-12-02", 87.25], ["2010-12-03", 88.44], ["2010-12-06", 89.13], ["2010-12-07", 88.44], ["2010-12-08", 88.03], ["2010-12-09", 88.12], ["2010-12-10", 87.54], ["2010-12-13", 88.86], ["2010-12-14", 88.53], ["2010-12-15", 88.87], ["2010-12-16", 87.95], ["2010-12-17", 88.27], ["2010-12-20", 89.46], ["2010-12-21", 89.82], ["2010-12-22", 90.48], ["2010-12-23", 92.26], ["2010-12-27", 92.35], ["2010-12-28", 92.84], ["2010-12-29", 92.47], ["2010-12-30", 91.19], ["2011-01-03", 92.9], ["2011-01-04", 90.73], ["2011-01-05", 91.65], ["2011-01-06", 89.73], ["2011-01-07", 89.38], ["2011-01-10", 91.75], ["2011-01-11", 93.61], ["2011-01-12", 94.36], ["2011-01-13", 93.9], ["2011-01-14", 94.04], ["2011-01-18", 93.88], ["2011-01-19", 93.36], ["2011-01-20", 91.36], ["2011-01-21", 90.46], ["2011-01-24", 89.17], ["2011-01-25", 89.69], ["2011-01-26", 91.88], ["2011-01-27", 90.19], ["2011-01-28", 93.89], ["2011-01-31", 96.74], ["2011-02-01", 95.32], ["2011-02-02", 95.41], ["2011-02-03", 95.09], ["2011-02-04", 93.58], ["2011-02-07", 92.23], ["2011-02-08", 91.69], ["2011-02-09", 91.46], ["2011-02-10", 91.48], ["2011-02-11", 90.33], ["2011-02-14", 90.31], ["2011-02-15", 89.82], ["2011-02-16", 90.49], ["2011-02-17", 91.86], ["2011-02-18", 91.7], ["2011-02-22", 99.07], ["2011-02-23", 102.0], ["2011-02-24", 101.28], ["2011-02-25", 101.64], ["2011-02-28", 109.32], ["2011-03-01", 111.98], ["2011-03-02", 114.58], ["2011-03-03", 114.26], ["2011-03-04", 116.77], ["2011-03-07", 117.79], ["2011-03-08", 117.37], ["2011-03-09", 116.73], ["2011-03-10", 115.05], ["2011-03-11", 113.51], ["2011-03-14", 113.54], ["2011-03-15", 109.53], ["2011-03-16", 110.33], ["2011-03-17", 113.77], ["2011-03-18", 113.42], ["2011-03-21", 114.68], ["2011-03-22", 116.35], ["2011-03-23", 117.55], ["2011-03-24", 117.4], ["2011-03-25", 117.35], ["2011-03-28", 116.33], ["2011-03-29", 117.14], ["2011-03-30", 114.97], ["2011-03-31", 117.22], ["2011-04-01", 118.44], ["2011-04-04", 118.97], ["2011-04-05", 118.84], ["2011-04-06", 119.33], ["2011-04-07", 120.8], ["2011-04-08", 123.29], ["2011-04-11", 120.42], ["2011-04-12", 116.75], ["2011-04-13", 117.61], ["2011-04-14", 118.61], ["2011-04-15", 119.91], ["2011-04-18", 117.37], ["2011-04-19", 118.4], ["2011-04-20", 121.1], ["2011-04-21", 121.96], ["2011-04-25", 122.13], ["2011-04-26", 123.76], ["2011-04-27", 124.31], ["2011-04-28", 124.41], ["2011-04-29", 125.48], ["2011-05-02", 125.07], ["2011-05-03", 123.3], ["2011-05-04", 121.49], ["2011-05-05", 112.05], ["2011-05-06", 109.43], ["2011-05-09", 114.8], ["2011-05-10", 116.13], ["2011-05-11", 110.46], ["2011-05-12", 111.22], ["2011-05-13", 111.9], ["2011-05-16", 109.62], ["2011-05-17", 109.16], ["2011-05-18", 112.35], ["2011-05-19", 110.69], ["2011-05-20", 111.74], ["2011-05-23", 109.5], ["2011-05-24", 111.34], ["2011-05-25", 112.97], ["2011-05-26", 112.48], ["2011-05-27", 112.84], ["2011-05-31", 114.95], ["2011-06-01", 112.54], ["2011-06-02", 112.65], ["2011-06-03", 112.81], ["2011-06-06", 111.26], ["2011-06-07", 111.34], ["2011-06-08", 112.99], ["2011-06-09", 114.18], ["2011-06-10", 113.24], ["2011-06-13", 111.25], ["2011-06-14", 113.32], ["2011-06-15", 108.76], ["2011-06-16", 110.15], ["2011-06-17", 108.21], ["2011-06-20", 108.46], ["2011-06-21", 112.4], ["2011-06-22", 114.01], ["2011-06-23", 109.65], ["2011-06-24", 103.83], ["2011-06-27", 103.61], ["2011-06-28", 108.49], ["2011-06-29", 110.37], ["2011-06-30", 111.02], ["2011-07-01", 110.54], ["2011-07-05", 112.49], ["2011-07-06", 112.25], ["2011-07-07", 114.27], ["2011-07-08", 111.8], ["2011-07-11", 110.75], ["2011-07-12", 113.03], ["2011-07-13", 115.3], ["2011-07-14", 112.94], ["2011-07-15", 115.24], ["2011-07-18", 113.93], ["2011-07-19", 115.5], ["2011-07-20", 116.14], ["2011-07-21", 116.91], ["2011-07-22", 117.64], ["2011-07-25", 117.15], ["2011-07-26", 117.59], ["2011-07-27", 115.4], ["2011-07-28", 115.44], ["2011-07-29", 113.7], ["2011-08-01", 112.89], ["2011-08-02", 111.79], ["2011-08-03", 111.93], ["2011-08-04", 106.63], ["2011-08-05", 106.88], ["2011-08-08", 101.56], ["2011-08-09", 99.55], ["2011-08-10", 103.14], ["2011-08-11", 105.97], ["2011-08-12", 105.63], ["2011-08-15", 108.13], ["2011-08-16", 106.9], ["2011-08-17", 107.83], ["2011-08-18", 102.63], ["2011-08-19", 102.51], ["2011-08-22", 104.37], ["2011-08-23", 105.52], ["2011-08-24", 106.45], ["2011-08-25", 106.67], ["2011-08-26", 106.84], ["2011-08-29", 108.74], ["2011-08-30", 114.05], ["2011-08-31", 113.96], ["2011-09-01", 114.08], ["2011-09-02", 111.6], ["2011-09-06", 113.12], ["2011-09-07", 116.44], ["2011-09-08", 116.15], ["2011-09-09", 115.84], ["2011-09-12", 116.79], ["2011-09-13", 118.81], ["2011-09-14", 117.51], ["2011-09-15", 118.0], ["2011-09-16", 116.56], ["2011-09-19", 114.3], ["2011-09-20", 115.49], ["2011-09-21", 114.35], ["2011-09-22", 108.86], ["2011-09-23", 108.94], ["2011-09-26", 108.84], ["2011-09-27", 113.05], ["2011-09-28", 109.81], ["2011-09-29", 110.74], ["2011-09-30", 107.8], ["2011-10-03", 102.26], ["2011-10-04", 100.32], ["2011-10-05", 104.33], ["2011-10-06", 107.24], ["2011-10-07", 107.63], ["2011-10-10", 110.06], ["2011-10-11", 110.46], ["2011-10-12", 110.22], ["2011-10-13", 108.88], ["2011-10-14", 111.45], ["2011-10-17", 111.03], ["2011-10-18", 112.99], ["2011-10-19", 110.76], ["2011-10-20", 109.95], ["2011-10-21", 110.97], ["2011-10-24", 114.92], ["2011-10-25", 116.74], ["2011-10-26", 114.4], ["2011-10-27", 114.21], ["2011-10-28", 112.82], ["2011-11-01", 111.69], ["2011-11-02", 112.01], ["2011-11-03", 113.57], ["2011-11-04", 113.76], ["2011-11-07", 115.02], ["2011-11-08", 116.3], ["2011-11-09", 115.24], ["2011-11-10", 116.03], ["2011-11-11", 117.24], ["2011-11-14", 116.14], ["2011-11-15", 116.87], ["2011-11-16", 118.84], ["2011-11-17", 115.07], ["2011-11-18", 113.66], ["2011-11-21", 112.94], ["2011-11-22", 113.96], ["2011-11-23", 112.12], ["2011-11-25", 113.02], ["2011-11-28", 114.46], ["2011-11-29", 113.04], ["2011-11-30", 112.36], ["2011-12-01", 111.2], ["2011-12-02", 111.96], ["2011-12-05", 111.99], ["2011-12-06", 110.03], ["2011-12-07", 109.24], ["2011-12-08", 107.09], ["2011-12-09", 107.56], ["2011-12-12", 105.92], ["2011-12-13", 108.14], ["2011-12-14", 102.95], ["2011-12-15", 101.37], ["2011-12-16", 100.78], ["2011-12-19", 101.13], ["2011-12-20", 104.47], ["2011-12-21", 105.77], ["2011-12-22", 106.73], ["2011-12-23", 106.88], ["2011-12-27", 108.59], ["2011-12-28", 106.26], ["2011-12-29", 106.55], ["2011-12-30", 105.73], ["2012-01-03", 109.86], ["2012-01-04", 111.17], ["2012-01-05", 109.76], ["2012-01-06", 110.56], ["2012-01-09", 110.76], ["2012-01-10", 112.64], ["2012-01-11", 113.42], ["2012-01-12", 111.65], ["2012-01-13", 111.25], ["2012-01-17", 113.26], ["2012-01-18", 113.14], ["2012-01-19", 112.94], ["2012-01-20", 111.01], ["2012-01-23", 111.97], ["2012-01-24", 111.3], ["2012-01-25", 111.68], ["2012-01-26", 112.9], ["2012-01-27", 112.76], ["2012-01-30", 111.93], ["2012-01-31", 111.63], ["2012-02-01", 110.76], ["2012-02-02", 109.51], ["2012-02-03", 114.84], ["2012-02-06", 113.91], ["2012-02-07", 116.91], ["2012-02-08", 117.21], ["2012-02-09", 118.34], ["2012-02-10", 117.17], ["2012-02-13", 119.41], ["2012-02-14", 119.24], ["2012-02-15", 120.3], ["2012-02-16", 120.81], ["2012-02-17", 121.74], ["2012-02-21", 124.34], ["2012-02-22", 124.43], ["2012-02-23", 125.99], ["2012-02-24", 127.99], ["2012-02-27", 127.06], ["2012-02-28", 125.05], ["2012-02-29", 125.57], ["2012-03-01", 127.34], ["2012-03-02", 125.2], ["2012-03-05", 123.67], ["2012-03-06", 121.65], ["2012-03-07", 122.26], ["2012-03-08", 122.68], ["2012-03-09", 123.5], ["2012-03-12", 122.44], ["2012-03-13", 122.81], ["2012-03-14", 121.53], ["2012-03-15", 120.86], ["2012-03-16", 122.81], ["2012-03-19", 123.84], ["2012-03-20", 121.36], ["2012-03-21", 122.61], ["2012-03-22", 120.46], ["2012-03-23", 121.97], ["2012-03-26", 123.53], ["2012-03-27", 123.83], ["2012-03-28", 121.91], ["2012-03-29", 119.78], ["2012-03-30", 120.02], ["2012-04-02", 122.23], ["2012-04-03", 121.26], ["2012-04-04", 118.72], ["2012-04-05", 121.06], ["2012-04-09", 120.21], ["2012-04-10", 118.77], ["2012-04-11", 120.45], ["2012-04-12", 121.39], ["2012-04-13", 120.58], ["2012-04-16", 120.68], ["2012-04-17", 121.95], ["2012-04-18", 120.42], ["2012-04-19", 120.02], ["2012-04-20", 120.8], ["2012-04-23", 120.41], ["2012-04-24", 120.91], ["2012-04-25", 121.45], ["2012-04-26", 119.15], ["2012-04-27", 119.53], ["2012-04-30", 119.87], ["2012-05-01", 121.16], ["2012-05-02", 120.22], ["2012-05-03", 117.54], ["2012-05-04", 112.66], ["2012-05-07", 112.11], ["2012-05-08", 111.18], ["2012-05-09", 110.98], ["2012-05-10", 112.98], ["2012-05-11", 112.03], ["2012-05-14", 110.68], ["2012-05-15", 109.88], ["2012-05-16", 108.71], ["2012-05-17", 108.81], ["2012-05-18", 107.73], ["2012-05-21", 108.82], ["2012-05-22", 107.91], ["2012-05-23", 105.85], ["2012-05-24", 106.66], ["2012-05-25", 106.91], ["2012-05-29", 107.01], ["2012-05-30", 104.07], ["2012-05-31", 102.78], ["2012-06-01", 99.48], ["2012-06-04", 99.98], ["2012-06-05", 100.29], ["2012-06-06", 101.17], ["2012-06-07", 101.07], ["2012-06-08", 100.35], ["2012-06-11", 98.95], ["2012-06-12", 99.57], ["2012-06-13", 98.87], ["2012-06-14", 100.16], ["2012-06-15", 100.28], ["2012-06-18", 99.52], ["2012-06-19", 100.28], ["2012-06-20", 96.4], ["2012-06-21", 92.44], ["2012-06-22", 93.96], ["2012-06-25", 93.61], ["2012-06-26", 93.96], ["2012-06-27", 95.21], ["2012-06-28", 93.19], ["2012-06-29", 100.21], ["2012-07-02", 99.25], ["2012-07-03", 103.16], ["2012-07-05", 102.72], ["2012-07-06", 99.95], ["2012-07-09", 101.49], ["2012-07-10", 99.66], ["2012-07-11", 101.56], ["2012-07-12", 101.83], ["2012-07-13", 102.85], ["2012-07-16", 104.18], ["2012-07-17", 104.97], ["2012-07-18", 105.77], ["2012-07-19", 108.56], ["2012-07-20", 107.34], ["2012-07-23", 103.81], ["2012-07-24", 104.18], ["2012-07-25", 104.69], ["2012-07-26", 105.29], ["2012-07-27", 106.53], ["2012-07-30", 106.18], ["2012-07-31", 104.46], ["2012-08-01", 105.31], ["2012-08-02", 103.53], ["2012-08-03", 108.3], ["2012-08-06", 109.1], ["2012-08-07", 110.57], ["2012-08-08", 110.25], ["2012-08-10", 109.67], ["2012-08-13", 109.53], ["2012-08-14", 110.23], ["2012-08-15", 110.68], ["2012-08-16", 111.95], ["2012-08-17", 112.36], ["2012-08-20", 112.32], ["2012-08-21", 112.75], ["2012-08-22", 113.33], ["2012-08-23", 112.32], ["2012-08-24", 112.2], ["2012-08-27", 112.22], ["2012-08-28", 113.08], ["2012-08-29", 112.24], ["2012-08-30", 111.57], ["2012-08-31", 113.42], ["2012-09-04", 112.25], ["2012-09-05", 112.86], ["2012-09-06", 113.03], ["2012-09-07", 113.92], ["2012-09-10", 114.04], ["2012-09-11", 114.17], ["2012-09-12", 114.01], ["2012-09-13", 115.31], ["2012-09-14", 116.5], ["2012-09-17", 114.12], ["2012-09-18", 112.79], ["2012-09-19", 109.48], ["2012-09-20", 109.37], ["2012-09-21", 110.11], ["2012-09-24", 109.13], ["2012-09-25", 108.48], ["2012-09-26", 106.68], ["2012-09-27", 108.55], ["2012-09-28", 108.89], ["2012-10-01", 110.48], ["2012-10-02", 109.89], ["2012-10-04", 109.71], ["2012-10-05", 107.88], ["2012-10-08", 107.33], ["2012-10-09", 109.39], ["2012-10-10", 108.25], ["2012-10-11", 109.07], ["2012-10-12", 108.86], ["2012-10-15", 108.85], ["2012-10-16", 109.79], ["2012-10-17", 109.82], ["2012-10-18", 109.8], ["2012-10-19", 107.75], ["2012-10-22", 106.43], ["2012-10-23", 104.02], ["2012-10-24", 103.03], ["2012-10-25", 103.38], ["2012-10-26", 103.13], ["2012-10-29", 102.39], ["2012-10-30", 102.42], ["2012-10-31", 103.09], ["2012-11-01", 103.94], ["2012-11-02", 101.71], ["2012-11-05", 102.5], ["2012-11-06", 105.46], ["2012-11-07", 101.19], ["2012-11-08", 101.84], ["2012-11-09", 102.82], ["2012-11-12", 104.67], ["2012-11-13", 104.48], ["2012-11-14", 105.42], ["2012-11-15", 104.7], ["2012-11-16", 105.92], ["2012-11-19", 108.23], ["2012-11-20", 105.61], ["2012-11-21", 106.18], ["2012-11-23", 107.68], ["2012-11-26", 107.14], ["2012-11-27", 107.18], ["2012-11-28", 106.49], ["2012-11-29", 108.07], ["2012-11-30", 108.91], ["2012-12-03", 109.09], ["2012-12-04", 108.5], ["2012-12-05", 107.88], ["2012-12-06", 104.71], ["2012-12-07", 104.38], ["2012-12-10", 104.01], ["2012-12-11", 104.24], ["2012-12-12", 105.22], ["2012-12-13", 104.89], ["2012-12-14", 105.73], ["2012-12-17", 106.35], ["2012-12-18", 107.08], ["2012-12-19", 108.66], ["2012-12-20", 109.28], ["2012-12-21", 107.46], ["2012-12-24", 107.41], ["2012-12-26", 108.58], ["2012-12-27", 108.47], ["2012-12-28", 108.4], ["2012-12-31", 109.42], ["2013-01-02", 109.52], ["2013-01-03", 109.32], ["2013-01-04", 109.49], ["2013-01-07", 108.34], ["2013-01-08", 108.3], ["2013-01-09", 108.25], ["2013-01-10", 108.97], ["2013-01-11", 108.71], ["2013-01-14", 109.29], ["2013-01-15", 108.61], ["2013-01-16", 108.54], ["2013-01-17", 109.79], ["2013-01-18", 109.86], ["2013-01-22", 110.54], ["2013-01-23", 108.88], ["2013-01-24", 109.45], ["2013-01-25", 109.68], ["2013-01-28", 110.94], ["2013-01-29", 112.07], ["2013-01-30", 112.44], ["2013-01-31", 111.99], ["2013-02-01", 112.27], ["2013-02-04", 110.67], ["2013-02-05", 111.14], ["2013-02-06", 111.12], ["2013-02-07", 113.83], ["2013-02-08", 114.47], ["2013-02-11", 115.78], ["2013-02-12", 116.26], ["2013-02-13", 115.76], ["2013-02-14", 116.06], ["2013-02-15", 114.61], ["2013-02-19", 115.41], ["2013-02-21", 111.19], ["2013-02-22", 111.52], ["2013-02-25", 111.55], ["2013-02-26", 109.88], ["2013-02-27", 109.01], ["2013-02-28", 108.3], ["2013-03-01", 106.93], ["2013-03-04", 106.37], ["2013-03-05", 107.72], ["2013-03-06", 107.33], ["2013-03-07", 108.46], ["2013-03-08", 108.85], ["2013-03-11", 108.96], ["2013-03-12", 109.44], ["2013-03-13", 109.42], ["2013-03-14", 109.93], ["2013-03-15", 110.35], ["2013-03-18", 110.64], ["2013-03-19", 109.06], ["2013-03-20", 109.86], ["2013-03-21", 109.03], ["2013-03-22", 110.29], ["2013-03-25", 111.46], ["2013-03-26", 108.84], ["2013-03-27", 109.08], ["2013-03-28", 109.73], ["2013-04-01", 109.57], ["2013-04-02", 109.69], ["2013-04-03", 106.95], ["2013-04-04", 106.51], ["2013-04-05", 105.95], ["2013-04-08", 106.61], ["2013-04-09", 107.45], ["2013-04-10", 107.89], ["2013-04-11", 106.76], ["2013-04-12", 104.54], ["2013-04-15", 101.96], ["2013-04-16", 100.72], ["2013-04-17", 98.68], ["2013-04-18", 99.73], ["2013-04-19", 100.01], ["2013-04-22", 100.76], ["2013-04-23", 100.83], ["2013-04-24", 103.06], ["2013-04-25", 105.29], ["2013-04-26", 104.87], ["2013-04-29", 106.37], ["2013-04-30", 105.33], ["2013-05-01", 100.9], ["2013-05-02", 103.85], ["2013-05-03", 105.49], ["2013-05-06", 106.15], ["2013-05-07", 105.72], ["2013-05-08", 106.7], ["2013-05-09", 106.34], ["2013-05-10", 106.14], ["2013-05-13", 105.19], ["2013-05-14", 104.33], ["2013-05-15", 104.29], ["2013-05-16", 105.33], ["2013-05-17", 105.97], ["2013-05-20", 106.64], ["2013-05-21", 105.85], ["2013-05-22", 103.8], ["2013-05-23", 103.49], ["2013-05-24", 103.31], ["2013-05-28", 104.11], ["2013-05-29", 102.05], ["2013-05-30", 102.12], ["2013-05-31", 99.53], ["2013-06-03", 100.52], ["2013-06-04", 100.62], ["2013-06-05", 100.94], ["2013-06-06", 101.87], ["2013-06-07", 103.17], ["2013-06-10", 102.91], ["2013-06-11", 102.3], ["2013-06-12", 102.87], ["2013-06-13", 103.76], ["2013-06-14", 107.33], ["2013-06-17", 107.31], ["2013-06-18", 107.92], ["2013-06-19", 106.99], ["2013-06-20", 104.18], ["2013-06-21", 102.65], ["2013-06-24", 104.07], ["2013-06-25", 104.34], ["2013-06-26", 104.71], ["2013-06-27", 106.03], ["2013-06-28", 105.6], ["2013-07-01", 106.92], ["2013-07-02", 108.43], ["2013-07-03", 109.89], ["2013-07-05", 111.6], ["2013-07-08", 111.79], ["2013-07-09", 112.12], ["2013-07-10", 114.86], ["2013-07-11", 112.72], ["2013-07-12", 114.03], ["2013-07-15", 114.37], ["2013-07-16", 113.91], ["2013-07-17", 113.37], ["2013-07-18", 115.63], ["2013-07-19", 114.75], ["2013-07-22", 113.4], ["2013-07-23", 111.97], ["2013-07-24", 110.03], ["2013-07-25", 110.12], ["2013-07-26", 109.28], ["2013-07-29", 109.0], ["2013-07-30", 107.59], ["2013-07-31", 109.43], ["2013-08-01", 111.51], ["2013-08-02", 110.67], ["2013-08-05", 110.36], ["2013-08-06", 109.35], ["2013-08-07", 107.9], ["2013-08-08", 106.53], ["2013-08-09", 109.24], ["2013-08-12", 109.56], ["2013-08-13", 110.22], ["2013-08-14", 110.52], ["2013-08-15", 110.91], ["2013-08-16", 111.09], ["2013-08-19", 110.62], ["2013-08-20", 108.96], ["2013-08-21", 108.65], ["2013-08-22", 109.96], ["2013-08-23", 111.24], ["2013-08-26", 110.41], ["2013-08-27", 113.59], ["2013-08-28", 114.28], ["2013-08-29", 113.41], ["2013-08-30", 112.28], ["2013-09-03", 113.88], ["2013-09-04", 112.02], ["2013-09-05", 113.7], ["2013-09-06", 114.59], ["2013-09-09", 113.81], ["2013-09-10", 110.86], ["2013-09-11", 111.52], ["2013-09-12", 112.24], ["2013-09-13", 112.0], ["2013-09-16", 111.12], ["2013-09-17", 109.3], ["2013-09-18", 112.05], ["2013-09-19", 110.15], ["2013-09-20", 109.58], ["2013-09-23", 107.97], ["2013-09-24", 107.65], ["2013-09-25", 107.27], ["2013-09-26", 107.06], ["2013-09-27", 107.01], ["2013-09-30", 106.48], ["2013-10-01", 105.65], ["2013-10-02", 107.78], ["2013-10-03", 106.69], ["2013-10-04", 107.37], ["2013-10-07", 106.36], ["2013-10-08", 106.88], ["2013-10-09", 104.96], ["2013-10-10", 106.46], ["2013-10-11", 105.92], ["2013-10-14", 106.41], ["2013-10-15", 105.17], ["2013-10-16", 106.5], ["2013-10-17", 104.78], ["2013-10-18", 104.95], ["2013-10-21", 103.7], ["2013-10-22", 102.78], ["2013-10-23", 101.9], ["2013-10-24", 102.41], ["2013-10-25", 103.07], ["2013-10-28", 103.89], ["2013-10-29", 103.2], ["2013-10-30", 104.52], ["2013-10-31", 101.86], ["2013-11-01", 100.3], ["2013-11-04", 100.28], ["2013-11-05", 99.28], ["2013-11-06", 100.47], ["2013-11-07", 99.74], ["2013-11-08", 100.33], ["2013-11-11", 100.87], ["2013-11-12", 99.22], ["2013-11-13", 100.02], ["2013-11-14", 100.32], ["2013-11-15", 102.0], ["2013-11-18", 101.22], ["2013-11-19", 101.6], ["2013-11-20", 102.04], ["2013-11-21", 103.7], ["2013-11-22", 103.72], ["2013-11-25", 103.22], ["2013-11-26", 103.13], ["2013-11-27", 102.28], ["2013-12-02", 104.8], ["2013-12-03", 107.53], ["2013-12-04", 108.2], ["2013-12-05", 108.24], ["2013-12-06", 108.51], ["2013-12-09", 108.2], ["2013-12-10", 109.21], ["2013-12-11", 108.18], ["2013-12-12", 108.26], ["2013-12-13", 107.51], ["2013-12-16", 108.51], ["2013-12-17", 106.68], ["2013-12-18", 107.08], ["2013-12-19", 108.03], ["2013-12-20", 108.03], ["2013-12-23", 108.84], ["2013-12-24", 109.24], ["2013-12-26", 109.52], ["2013-12-27", 110.06], ["2013-12-30", 108.93], ["2013-12-31", 107.95], ["2014-01-02", 104.98], ["2014-01-03", 104.3], ["2014-01-06", 103.17], ["2014-01-07", 103.49], ["2014-01-08", 102.24], ["2014-01-09", 101.81], ["2014-01-10", 102.48], ["2014-01-13", 101.71], ["2014-01-14", 102.39], ["2014-01-15", 103.96], ["2014-01-16", 102.95], ["2014-01-17", 103.34], ["2014-01-21", 103.86], ["2014-01-22", 105.39], ["2014-01-23", 105.43], ["2014-01-24", 104.78], ["2014-01-27", 103.58], ["2014-01-28", 105.01], ["2014-01-29", 105.0], ["2014-01-30", 105.59], ["2014-01-31", 104.79], ["2014-02-03", 103.38], ["2014-02-04", 103.16], ["2014-02-05", 102.15], ["2014-02-06", 102.77], ["2014-02-07", 104.8], ["2014-02-10", 104.66], ["2014-02-11", 104.77], ["2014-02-12", 105.3], ["2014-02-13", 105.62], ["2014-02-14", 105.83], ["2014-02-18", 107.92], ["2014-02-19", 108.51], ["2014-02-20", 108.4], ["2014-02-21", 107.87], ["2014-02-24", 108.49], ["2014-02-25", 108.37], ["2014-02-26", 108.52], ["2014-02-27", 109.02], ["2014-02-28", 109.57], ["2014-03-03", 111.55], ["2014-03-04", 109.98], ["2014-03-05", 107.88], ["2014-03-06", 108.43], ["2014-03-07", 108.31], ["2014-03-10", 106.85], ["2014-03-11", 106.38], ["2014-03-12", 104.87], ["2014-03-13", 106.12], ["2014-03-14", 106.78], ["2014-03-17", 105.8], ["2014-03-18", 106.88], ["2014-03-19", 107.28], ["2014-03-20", 106.93], ["2014-03-21", 107.74], ["2014-03-24", 107.81], ["2014-03-25", 107.58], ["2014-03-26", 108.79], ["2014-03-27", 109.86], ["2014-03-28", 110.41], ["2014-03-31", 110.36], ["2014-04-01", 106.88], ["2014-04-02", 104.83], ["2014-04-03", 105.7], ["2014-04-04", 106.49], ["2014-04-07", 105.83], ["2014-04-08", 107.11], ["2014-04-09", 107.96], ["2014-04-10", 107.72], ["2014-04-11", 108.0], ["2014-04-14", 108.4], ["2014-04-15", 108.56], ["2014-04-16", 108.55], ["2014-04-17", 109.26], ["2014-04-21", 109.53], ["2014-04-22", 107.83], ["2014-04-23", 107.52], ["2014-04-24", 107.94], ["2014-04-25", 106.68], ["2014-04-28", 106.93], ["2014-04-29", 107.1], ["2014-04-30", 105.81], ["2014-05-01", 105.11], ["2014-05-02", 105.58], ["2014-05-05", 105.2], ["2014-05-06", 105.34], ["2014-05-07", 106.4], ["2014-05-08", 105.95], ["2014-05-09", 106.35], ["2014-05-12", 107.01], ["2014-05-13", 107.69], ["2014-05-14", 108.21], ["2014-05-15", 107.88], ["2014-05-16", 108.34], ["2014-05-19", 108.89], ["2014-05-20", 109.48], ["2014-05-21", 110.75], ["2014-05-22", 110.55], ["2014-05-23", 111.2], ["2014-05-27", 111.06], ["2014-05-28", 109.78], ["2014-05-29", 109.72], ["2014-05-30", 108.81], ["2014-06-02", 108.14], ["2014-06-03", 108.37], ["2014-06-04", 107.97], ["2014-06-05", 107.55], ["2014-06-06", 107.61], ["2014-06-09", 109.21], ["2014-06-10", 108.94], ["2014-06-11", 109.12], ["2014-06-12", 111.43], ["2014-06-13", 111.69], ["2014-06-16", 111.63], ["2014-06-17", 111.47], ["2014-06-18", 111.28], ["2014-06-19", 111.87], ["2014-06-20", 113.0], ["2014-06-23", 112.29], ["2014-06-24", 113.0], ["2014-06-25", 113.17], ["2014-06-26", 112.56], ["2014-06-27", 112.86], ["2014-06-30", 112.8], ["2014-07-01", 111.56], ["2014-07-02", 110.71], ["2014-07-03", 110.4], ["2014-07-07", 109.81], ["2014-07-08", 109.65], ["2014-07-09", 108.29], ["2014-07-10", 109.2], ["2014-07-11", 107.13], ["2014-07-14", 106.7], ["2014-07-15", 105.79], ["2014-07-16", 105.64], ["2014-07-17", 107.85], ["2014-07-18", 107.16], ["2014-07-21", 107.99], ["2014-07-22", 107.15], ["2014-07-23", 108.0], ["2014-07-24", 106.83], ["2014-07-25", 106.91], ["2014-07-28", 106.32], ["2014-07-29", 105.65], ["2014-07-30", 105.44], ["2014-07-31", 103.84], ["2014-08-01", 103.52], ["2014-08-04", 104.05], ["2014-08-05", 103.27], ["2014-08-06", 102.79], ["2014-08-07", 103.36], ["2014-08-08", 103.68], ["2014-08-11", 103.88], ["2014-08-12", 103.14], ["2014-08-13", 103.32], ["2014-08-14", 101.17], ["2014-08-15", 102.7], ["2014-08-18", 101.52], ["2014-08-19", 100.3], ["2014-08-20", 100.04], ["2014-08-21", 100.4], ["2014-08-22", 100.09], ["2014-08-25", 99.86], ["2014-08-26", 100.38], ["2014-08-27", 99.86], ["2014-08-28", 99.59], ["2014-08-29", 100.47], ["2014-09-02", 97.06], ["2014-09-03", 99.4], ["2014-09-04", 98.56], ["2014-09-05", 97.25], ["2014-09-08", 96.53], ["2014-09-09", 96.27], ["2014-09-10", 95.19], ["2014-09-11", 96.28], ["2014-09-12", 95.54], ["2014-09-15", 96.1], ["2014-09-16", 97.91], ["2014-09-17", 97.18], ["2014-09-18", 94.72], ["2014-09-19", 94.96], ["2014-09-22", 94.22], ["2014-09-23", 94.23], ["2014-09-24", 95.42], ["2014-09-25", 95.01], ["2014-09-26", 95.87], ["2014-09-29", 96.68], ["2014-09-30", 92.78], ["2014-10-01", 91.28], ["2014-10-02", 91.48], ["2014-10-03", 89.99], ["2014-10-06", 90.69], ["2014-10-07", 88.53], ["2014-10-08", 87.64], ["2014-10-09", 85.96], ["2014-10-10", 86.55], ["2014-10-13", 85.99], ["2014-10-14", 82.8], ["2014-10-15", 81.94], ["2014-10-16", 82.82], ["2014-10-17", 82.64], ["2014-10-20", 82.41], ["2014-10-21", 83.09], ["2014-10-22", 81.03], ["2014-10-23", 82.93], ["2014-10-24", 81.99], ["2014-10-27", 81.85], ["2014-10-28", 82.77], ["2014-10-29", 83.47], ["2014-10-30", 82.71], ["2014-10-31", 82.33], ["2014-11-03", 80.44], ["2014-11-04", 79.21], ["2014-11-05", 80.61], ["2014-11-06", 79.63], ["2014-11-07", 80.47], ["2014-11-10", 79.17], ["2014-11-11", 79.58], ["2014-11-12", 78.87], ["2014-11-13", 75.43], ["2014-11-14", 77.17], ["2014-11-17", 76.88], ["2014-11-18", 75.4], ["2014-11-19", 75.5], ["2014-11-20", 77.26], ["2014-11-21", 77.33], ["2014-11-24", 76.52], ["2014-11-25", 74.71], ["2014-11-26", 74.32], ["2014-12-01", 69.86], ["2014-12-02", 68.01], ["2014-12-03", 68.01], ["2014-12-04", 67.36], ["2014-12-05", 66.58], ["2014-12-08", 63.67], ["2014-12-09", 64.38], ["2014-12-10", 61.91], ["2014-12-11", 60.8], ["2014-12-12", 59.5], ["2014-12-15", 57.7], ["2014-12-16", 57.57], ["2014-12-17", 58.42], ["2014-12-18", 56.68], ["2014-12-19", 59.05], ["2014-12-22", 57.38], ["2014-12-23", 58.92], ["2014-12-24", 57.84], ["2014-12-29", 55.78], ["2014-12-30", 56.11], ["2014-12-31", 55.48], ["2015-01-02", 55.18], ["2015-01-05", 52.48], ["2015-01-06", 50.4], ["2015-01-07", 51.03], ["2015-01-08", 51.44], ["2015-01-09", 50.77], ["2015-01-12", 48.38], ["2015-01-13", 47.95], ["2015-01-14", 49.54], ["2015-01-15", 47.28], ["2015-01-16", 49.5], ["2015-01-20", 47.12], ["2015-01-21", 47.94], ["2015-01-22", 47.06], ["2015-01-23", 46.74], ["2015-01-26", 46.35], ["2015-01-27", 47.21], ["2015-01-28", 45.76], ["2015-01-29", 45.96], ["2015-01-30", 49.69], ["2015-02-02", 51.95], ["2015-02-03", 54.48], ["2015-02-04", 50.78], ["2015-02-05", 53.05], ["2015-02-06", 53.78], ["2015-02-09", 54.68], ["2015-02-10", 52.58], ["2015-02-11", 51.25], ["2015-02-12", 53.47], ["2015-02-13", 55.06], ["2015-02-17", 55.54], ["2015-02-18", 54.66], ["2015-02-19", 54.82], ["2015-02-20", 50.12], ["2015-02-23", 53.05], ["2015-02-24", 53.09], ["2015-02-25", 55.7], ["2015-02-26", 54.7], ["2015-02-27", 55.62], ["2015-03-02", 56.02], ["2015-03-03", 56.78], ["2015-03-04", 56.38], ["2015-03-05", 55.58], ["2015-03-06", 54.41], ["2015-03-09", 54.48], ["2015-03-10", 52.95], ["2015-03-11", 52.77], ["2015-03-12", 51.64], ["2015-03-13", 49.5], ["2015-03-16", 48.58], ["2015-03-17", 47.5], ["2015-03-18", 49.37], ["2015-03-19", 48.35], ["2015-03-20", 50.66], ["2015-03-23", 51.43], ["2015-03-24", 51.44], ["2015-03-25", 52.94], ["2015-03-26", 53.03], ["2015-03-27", 52.94], ["2015-03-30", 52.24], ["2015-03-31", 51.23], ["2015-04-01", 54.11], ["2015-04-02", 52.33], ["2015-04-06", 55.07], ["2015-04-07", 56.44], ["2015-04-08", 53.77], ["2015-04-09", 54.08], ["2015-04-10", 56.02], ["2015-04-13", 56.27], ["2015-04-14", 57.02], ["2015-04-15", 60.11], ["2015-04-16", 60.97], ["2015-04-17", 60.35], ["2015-04-20", 60.83], ["2015-04-21", 59.42], ["2015-04-22", 59.29], ["2015-04-23", 60.81], ["2015-04-24", 61.43], ["2015-04-27", 61.25], ["2015-04-28", 61.64], ["2015-04-29", 62.35], ["2015-04-30", 62.56], ["2015-05-01", 63.02], ["2015-05-04", 62.81], ["2015-05-05", 63.81], ["2015-05-06", 66.21], ["2015-05-07", 64.32], ["2015-05-08", 64.66], ["2015-05-11", 64.55], ["2015-05-12", 66.38], ["2015-05-13", 65.56], ["2015-05-14", 65.18], ["2015-05-15", 65.28], ["2015-05-18", 64.99], ["2015-05-19", 62.91], ["2015-05-20", 63.63], ["2015-05-21", 65.45], ["2015-05-22", 64.41], ["2015-05-26", 61.48], ["2015-05-27", 60.79], ["2015-05-28", 62.06], ["2015-05-29", 64.43], ["2015-06-01", 65.07], ["2015-06-02", 66.13], ["2015-06-03", 64.42], ["2015-06-04", 62.81], ["2015-06-05", 64.01], ["2015-06-08", 63.12], ["2015-06-09", 65.34], ["2015-06-10", 66.14], ["2015-06-11", 65.3], ["2015-06-12", 64.92], ["2015-06-15", 64.92], ["2015-06-16", 64.99], ["2015-06-17", 64.55], ["2015-06-18", 65.17], ["2015-06-19", 64.08], ["2015-06-22", 64.37], ["2015-06-23", 65.1], ["2015-06-24", 64.19], ["2015-06-25", 63.58], ["2015-06-26", 63.49], ["2015-06-29", 62.08], ["2015-06-30", 63.46], ["2015-07-01", 61.22], ["2015-07-02", 61.04], ["2015-07-06", 56.87], ["2015-07-07", 56.84], ["2015-07-08", 56.19], ["2015-07-09", 57.28], ["2015-07-10", 57.3], ["2015-07-13", 56.7], ["2015-07-14", 57.77], ["2015-07-15", 56.49], ["2015-07-16", 55.94], ["2015-07-17", 55.85], ["2015-07-20", 55.08], ["2015-07-21", 56.69], ["2015-07-22", 55.83], ["2015-07-23", 55.58], ["2015-07-24", 55.12], ["2015-07-27", 54.25], ["2015-07-28", 54.86], ["2015-07-29", 54.16], ["2015-07-30", 53.85], ["2015-07-31", 52.47], ["2015-08-03", 50.79], ["2015-08-04", 51.29], ["2015-08-05", 50.71], ["2015-08-06", 50.3], ["2015-08-07", 49.45], ["2015-08-10", 50.6], ["2015-08-11", 48.99], ["2015-08-12", 49.67], ["2015-08-13", 48.52], ["2015-08-14", 48.48], ["2015-08-17", 47.73], ["2015-08-18", 48.19], ["2015-08-19", 46.36], ["2015-08-20", 46.39], ["2015-08-21", 45.61], ["2015-08-24", 43.4], ["2015-08-25", 44.56], ["2015-08-26", 43.12], ["2015-08-27", 46.99], ["2015-08-28", 49.61], ["2015-08-31", 52.9], ["2015-09-01", 49.41], ["2015-09-02", 51.15], ["2015-09-03", 51.57], ["2015-09-04", 50.9], ["2015-09-08", 50.63], ["2015-09-09", 49.06], ["2015-09-10", 50.55], ["2015-09-14", 48.64], ["2015-09-15", 49.26], ["2015-09-16", 51.51], ["2015-09-17", 48.46], ["2015-09-18", 46.82], ["2015-09-21", 48.28], ["2015-09-22", 47.92], ["2015-09-23", 46.04], ["2015-09-24", 47.07], ["2015-09-25", 47.78], ["2015-09-28", 46.54], ["2015-09-29", 47.16], ["2015-09-30", 47.28], ["2015-10-01", 47.21], ["2015-10-02", 47.87], ["2015-10-05", 48.7], ["2015-10-06", 51.2], ["2015-10-07", 50.54], ["2015-10-08", 52.04], ["2015-10-09", 52.07], ["2015-10-12", 49.74], ["2015-10-13", 49.05], ["2015-10-14", 48.29], ["2015-10-15", 48.57], ["2015-10-16", 49.01], ["2015-10-19", 47.7], ["2015-10-20", 47.16], ["2015-10-21", 46.33], ["2015-10-22", 46.54], ["2015-10-23", 45.93], ["2015-10-26", 45.24], ["2015-10-27", 44.85], ["2015-10-28", 47.57], ["2015-10-29", 47.39], ["2015-10-30", 48.09], ["2015-11-02", 48.09], ["2015-11-03", 49.76], ["2015-11-04", 48.24], ["2015-11-05", 47.25], ["2015-11-06", 45.82], ["2015-11-09", 45.57], ["2015-11-10", 45.51], ["2015-11-11", 44.54], ["2015-11-12", 43.21], ["2015-11-13", 42.26], ["2015-11-16", 43.08], ["2015-11-17", 42.16], ["2015-11-18", 42.34], ["2015-11-19", 42.34], ["2015-11-20", 42.38], ["2015-11-23", 42.27], ["2015-11-24", 42.71], ["2015-11-25", 42.93], ["2015-11-30", 41.5], ["2015-12-01", 42.2], ["2015-12-02", 40.5], ["2015-12-03", 41.66], ["2015-12-04", 41.33], ["2015-12-07", 38.29], ["2015-12-08", 38.35], ["2015-12-09", 37.84], ["2015-12-10", 37.39], ["2015-12-11", 36.24], ["2015-12-14", 36.4], ["2015-12-15", 37.45], ["2015-12-16", 35.97], ["2015-12-17", 35.08], ["2015-12-18", 34.99], ["2015-12-21", 34.65], ["2015-12-22", 34.73], ["2015-12-23", 36.21], ["2015-12-24", 36.69], ["2015-12-28", 35.4], ["2015-12-29", 36.16], ["2015-12-30", 35.25], ["2015-12-31", 35.71], ["2016-01-04", 35.95], ["2016-01-05", 34.82], ["2016-01-06", 32.53], ["2016-01-07", 31.78], ["2016-01-08", 31.73], ["2016-01-11", 29.76], ["2016-01-12", 28.99], ["2016-01-13", 28.81], ["2016-01-14", 29.47], ["2016-01-15", 27.89], ["2016-01-19", 26.97], ["2016-01-20", 26.23], ["2016-01-21", 27.37], ["2016-01-22", 29.95], ["2016-01-25", 28.27], ["2016-01-26", 29.19], ["2016-01-27", 30.63], ["2016-01-28", 31.72], ["2016-01-29", 32.15], ["2016-02-01", 31.81], ["2016-02-02", 30.06], ["2016-02-03", 32.71], ["2016-02-04", 31.91], ["2016-02-05", 31.35], ["2016-02-08", 30.4], ["2016-02-09", 28.39], ["2016-02-10", 28.05], ["2016-02-11", 27.65], ["2016-02-12", 30.26], ["2016-02-16", 29.59], ["2016-02-17", 32.66], ["2016-02-18", 32.04], ["2016-02-19", 31.25], ["2016-02-22", 32.95], ["2016-02-23", 30.94], ["2016-02-24", 32.13], ["2016-02-25", 32.75], ["2016-02-26", 32.48], ["2016-02-29", 33.43], ["2016-03-01", 34.49], ["2016-03-02", 34.95], ["2016-03-03", 34.93], ["2016-03-04", 36.35], ["2016-03-07", 38.4], ["2016-03-08", 37.03], ["2016-03-09", 38.68], ["2016-03-10", 38.13], ["2016-03-11", 38.67], ["2016-03-14", 37.55], ["2016-03-15", 36.96], ["2016-03-16", 38.76], ["2016-03-17", 40.29], ["2016-03-18", 39.82], ["2016-03-21", 41.07], ["2016-03-22", 40.7], ["2016-03-23", 39.18], ["2016-03-24", 39.14], ["2016-03-28", 39.04], ["2016-03-29", 38.09], ["2016-03-30", 37.96], ["2016-03-31", 38.12], ["2016-04-01", 37.04], ["2016-04-04", 35.93], ["2016-04-05", 36.55], ["2016-04-06", 37.84], ["2016-04-07", 37.54], ["2016-04-08", 39.85], ["2016-04-11", 40.96], ["2016-04-12", 42.47], ["2016-04-13", 42.73], ["2016-04-14", 42.36], ["2016-04-15", 41.92], ["2016-04-18", 41.51], ["2016-04-19", 42.42], ["2016-04-20", 44.59], ["2016-04-21", 43.65], ["2016-04-22", 44.18], ["2016-04-25", 43.36], ["2016-04-26", 44.66], ["2016-04-27", 45.67], ["2016-04-28", 46.28], ["2016-04-29", 46.24], ["2016-05-02", 45.13], ["2016-05-03", 44.24], ["2016-05-04", 44.49], ["2016-05-05", 44.67], ["2016-05-06", 45.01], ["2016-05-09", 42.83], ["2016-05-10", 44.43], ["2016-05-11", 46.13], ["2016-05-12", 47.12], ["2016-05-13", 46.73], ["2016-05-16", 48.15], ["2016-05-17", 48.39], ["2016-05-18", 47.93], ["2016-05-19", 48.0], ["2016-05-20", 47.64], ["2016-05-23", 47.44], ["2016-05-24", 47.84], ["2016-05-25", 48.47], ["2016-05-26", 48.25], ["2016-05-27", 48.24], ["2016-05-31", 47.81], ["2016-06-01", 47.84], ["2016-06-02", 47.95], ["2016-06-03", 47.48], ["2016-06-06", 48.47], ["2016-06-07", 49.21], ["2016-06-08", 50.29], ["2016-06-09", 49.32], ["2016-06-10", 47.19], ["2016-06-13", 46.85], ["2016-06-14", 46.28], ["2016-06-15", 45.75], ["2016-06-16", 44.54], ["2016-06-17", 46.55], ["2016-06-20", 47.79], ["2016-06-21", 48.23], ["2016-06-22", 47.53], ["2016-06-23", 48.43], ["2016-06-24", 46.14], ["2016-06-27", 45.15], ["2016-06-28", 46.69], ["2016-06-29", 48.04], ["2016-06-30", 47.09], ["2016-07-01", 47.57], ["2016-07-05", 45.4], ["2016-07-06", 46.26], ["2016-07-07", 43.86], ["2016-07-08", 44.1], ["2016-07-11", 43.86], ["2016-07-12", 46.34], ["2016-07-13", 44.59], ["2016-07-14", 45.33], ["2016-07-15", 45.82], ["2016-07-18", 44.95], ["2016-07-19", 44.52], ["2016-07-20", 44.85], ["2016-07-21", 43.93], ["2016-07-22", 43.28], ["2016-07-25", 42.3], ["2016-07-26", 42.06], ["2016-07-27", 41.16], ["2016-07-28", 40.35], ["2016-07-29", 40.82], ["2016-08-01", 39.34], ["2016-08-02", 38.94], ["2016-08-03", 40.23], ["2016-08-04", 41.18], ["2016-08-05", 41.64], ["2016-08-08", 42.72], ["2016-08-09", 42.32], ["2016-08-10", 41.29], ["2016-08-11", 43.22], ["2016-08-12", 44.25], ["2016-08-15", 45.3], ["2016-08-16", 46.06], ["2016-08-17", 46.67], ["2016-08-18", 47.9], ["2016-08-19", 48.08], ["2016-08-22", 46.29], ["2016-08-23", 46.54], ["2016-08-24", 45.61], ["2016-08-25", 46.18], ["2016-08-26", 46.82], ["2016-08-29", 46.17], ["2016-08-30", 45.37], ["2016-08-31", 43.81], ["2016-09-01", 42.44], ["2016-09-02", 43.57], ["2016-09-06", 43.94], ["2016-09-07", 44.94], ["2016-09-09", 44.95], ["2016-09-12", 45.34], ["2016-09-13", 44.27], ["2016-09-14", 43.07], ["2016-09-15", 43.32], ["2016-09-16", 42.85], ["2016-09-19", 43.18], ["2016-09-20", 43.82], ["2016-09-21", 44.63], ["2016-09-22", 45.29], ["2016-09-23", 43.53], ["2016-09-26", 44.98], ["2016-09-27", 43.87], ["2016-09-28", 46.16], ["2016-09-29", 46.83], ["2016-09-30", 47.31], ["2016-10-03", 47.98], ["2016-10-04", 48.2], ["2016-10-05", 48.93], ["2016-10-06", 49.67], ["2016-10-07", 49.02], ["2016-10-10", 50.02], ["2016-10-11", 50.12], ["2016-10-12", 49.42], ["2016-10-13", 49.83], ["2016-10-14", 50.2], ["2016-10-17", 49.82], ["2016-10-18", 50.5], ["2016-10-19", 51.61], ["2016-10-20", 50.19], ["2016-10-21", 50.37], ["2016-10-24", 50.13], ["2016-10-25", 48.68], ["2016-10-26", 49.0], ["2016-10-27", 49.32], ["2016-10-28", 48.47], ["2016-10-31", 46.54], ["2016-11-01", 46.65], ["2016-11-02", 45.22], ["2016-11-03", 44.87], ["2016-11-04", 43.87], ["2016-11-07", 44.64], ["2016-11-08", 44.69], ["2016-11-09", 45.09], ["2016-11-10", 44.65], ["2016-11-11", 43.64], ["2016-11-14", 43.58], ["2016-11-15", 45.79], ["2016-11-16", 46.2], ["2016-11-17", 45.37], ["2016-11-18", 46.35], ["2016-11-21", 48.47], ["2016-11-22", 48.95], ["2016-11-23", 48.88], ["2016-11-28", 47.13], ["2016-11-29", 45.43], ["2016-11-30", 49.88], ["2016-12-01", 52.23], ["2016-12-02", 52.18], ["2016-12-05", 52.07], ["2016-12-06", 52.31], ["2016-12-07", 50.62], ["2016-12-08", 52.24], ["2016-12-09", 52.74], ["2016-12-12", 54.28], ["2016-12-13", 54.12], ["2016-12-14", 52.52], ["2016-12-15", 52.61], ["2016-12-16", 53.8], ["2016-12-19", 53.81], ["2016-12-20", 54.24], ["2016-12-21", 53.38], ["2016-12-22", 53.74], ["2016-12-23", 53.89], ["2016-12-27", 54.74], ["2016-12-28", 55.44], ["2016-12-29", 55.32], ["2016-12-30", 54.67], ["2017-01-03", 53.59], ["2017-01-04", 54.5], ["2017-01-05", 54.96], ["2017-01-06", 54.89], ["2017-01-09", 52.83], ["2017-01-10", 52.18], ["2017-01-11", 53.54], ["2017-01-12", 54.35], ["2017-01-13", 53.74], ["2017-01-17", 54.83], ["2017-01-18", 52.89], ["2017-01-19", 52.97], ["2017-01-20", 54.59], ["2017-01-23", 54.38], ["2017-01-24", 54.25], ["2017-01-25", 54.1], ["2017-01-26", 54.95], ["2017-01-27", 54.27], ["2017-01-30", 54.13], ["2017-01-31", 53.93], ["2017-02-01", 55.46], ["2017-02-02", 54.95], ["2017-02-03", 55.13], ["2017-02-06", 54.76], ["2017-02-07", 53.02], ["2017-02-08", 54.07], ["2017-02-09", 54.21], ["2017-02-10", 55.2], ["2017-02-13", 54.28], ["2017-02-14", 54.46], ["2017-02-15", 54.39], ["2017-02-16", 54.61], ["2017-02-17", 55.0], ["2017-02-21", 55.29], ["2017-02-22", 54.86], ["2017-02-23", 55.59], ["2017-02-24", 55.4], ["2017-02-27", 55.76], ["2017-02-28", 55.47], ["2017-03-01", 55.73], ["2017-03-02", 54.2], ["2017-03-03", 54.86], ["2017-03-06", 54.77], ["2017-03-07", 54.55], ["2017-03-08", 51.9], ["2017-03-09", 51.31], ["2017-03-10", 50.79], ["2017-03-13", 50.69], ["2017-03-14", 50.55], ["2017-03-15", 51.34], ["2017-03-16", 51.36], ["2017-03-17", 51.43], ["2017-03-20", 51.08], ["2017-03-21", 50.36], ["2017-03-22", 50.24], ["2017-03-23", 49.78], ["2017-03-24", 49.99], ["2017-03-27", 49.88], ["2017-03-28", 50.48], ["2017-03-29", 52.05], ["2017-03-30", 52.42], ["2017-03-31", 52.71], ["2017-04-03", 52.37], ["2017-04-04", 53.24], ["2017-04-05", 53.55], ["2017-04-06", 53.94], ["2017-04-07", 54.43], ["2017-04-10", 55.88], ["2017-04-11", 55.99], ["2017-04-12", 55.52], ["2017-04-13", 55.66], ["2017-04-17", 55.28], ["2017-04-18", 54.88], ["2017-04-19", 53.04], ["2017-04-20", 52.56], ["2017-04-21", 51.5], ["2017-04-24", 51.19], ["2017-04-25", 51.36], ["2017-04-26", 51.34], ["2017-04-27", 50.97], ["2017-04-28", 51.19], ["2017-05-01", 50.69], ["2017-05-02", 49.8], ["2017-05-03", 49.69], ["2017-05-04", 47.51], ["2017-05-05", 48.19], ["2017-05-08", 48.49], ["2017-05-09", 48.14], ["2017-05-10", 49.39], ["2017-05-11", 50.2], ["2017-05-12", 50.17], ["2017-05-15", 51.15], ["2017-05-16", 50.86], ["2017-05-17", 51.5], ["2017-05-18", 51.77], ["2017-05-19", 52.86], ["2017-05-22", 53.3], ["2017-05-23", 53.61], ["2017-05-24", 53.46], ["2017-05-25", 50.96], ["2017-05-26", 51.89], ["2017-05-30", 51.66], ["2017-05-31", 50.59], ["2017-06-01", 50.26], ["2017-06-02", 49.65], ["2017-06-05", 49.36], ["2017-06-06", 49.7], ["2017-06-07", 47.78], ["2017-06-08", 47.62], ["2017-06-09", 47.8], ["2017-06-12", 48.16], ["2017-06-13", 48.28], ["2017-06-14", 46.87], ["2017-06-15", 46.61], ["2017-06-16", 47.07], ["2017-06-19", 46.65], ["2017-06-20", 45.81], ["2017-06-21", 44.75], ["2017-06-22", 45.19], ["2017-06-23", 45.43], ["2017-06-26", 45.84], ["2017-06-27", 46.41], ["2017-06-28", 47.25], ["2017-06-29", 47.4], ["2017-06-30", 48.48], ["2017-07-05", 47.78], ["2017-07-06", 47.84], ["2017-07-07", 46.56], ["2017-07-10", 46.91], ["2017-07-11", 47.92], ["2017-07-12", 47.83], ["2017-07-13", 48.47], ["2017-07-14", 49.12], ["2017-07-17", 48.62], ["2017-07-18", 48.96], ["2017-07-19", 49.73], ["2017-07-20", 49.42], ["2017-07-21", 48.33], ["2017-07-24", 48.92], ["2017-07-25", 50.67], ["2017-07-26", 51.14], ["2017-07-27", 51.55], ["2017-07-28", 52.16], ["2017-07-31", 52.61], ["2017-08-01", 51.47], ["2017-08-02", 52.08], ["2017-08-03", 51.56], ["2017-08-04", 52.13], ["2017-08-07", 51.9], ["2017-08-08", 51.87], ["2017-08-09", 52.34], ["2017-08-10", 51.56], ["2017-08-11", 51.99], ["2017-08-14", 50.85], ["2017-08-15", 50.85], ["2017-08-16", 50.11], ["2017-08-17", 50.54], ["2017-08-18", 52.26], ["2017-08-21", 51.25], ["2017-08-22", 51.49], ["2017-08-23", 52.11], ["2017-08-24", 51.14], ["2017-08-25", 51.68], ["2017-08-28", 50.53], ["2017-08-29", 50.38], ["2017-08-30", 49.8], ["2017-08-31", 51.36], ["2017-09-01", 51.48], ["2017-09-05", 52.58], ["2017-09-06", 53.15], ["2017-09-07", 53.09], ["2017-09-08", 51.65], ["2017-09-11", 52.46], ["2017-09-12", 52.66], ["2017-09-13", 53.59], ["2017-09-14", 54.99], ["2017-09-15", 55.59], ["2017-09-18", 55.16], ["2017-09-19", 54.99], ["2017-09-20", 55.56], ["2017-09-21", 55.59], ["2017-09-22", 55.74], ["2017-09-25", 57.82], ["2017-09-26", 57.82], ["2017-09-27", 57.81], ["2017-09-28", 57.34], ["2017-09-29", 57.31], ["2017-10-02", 56.15], ["2017-10-03", 55.8], ["2017-10-04", 55.34], ["2017-10-05", 56.5], ["2017-10-06", 55.21], ["2017-10-09", 55.37], ["2017-10-10", 56.73], ["2017-10-11", 57.0], ["2017-10-12", 56.56], ["2017-10-13", 57.3], ["2017-10-16", 57.71], ["2017-10-17", 57.63], ["2017-10-18", 57.98], ["2017-10-19", 57.3], ["2017-10-20", 57.72], ["2017-10-23", 57.82], ["2017-10-24", 58.45], ["2017-10-25", 58.2], ["2017-10-26", 59.12], ["2017-10-27", 60.46], ["2017-10-30", 60.75], ["2017-10-31", 61.13], ["2017-11-01", 60.82], ["2017-11-02", 61.1], ["2017-11-03", 61.97], ["2017-11-06", 63.67], ["2017-11-07", 63.43], ["2017-11-08", 63.19], ["2017-11-09", 63.46], ["2017-11-10", 63.12], ["2017-11-13", 63.06], ["2017-11-14", 61.68], ["2017-11-15", 61.94], ["2017-11-16", 62.13], ["2017-11-17", 63.0], ["2017-11-20", 62.52], ["2017-11-21", 63.01], ["2017-11-22", 63.93], ["2017-11-24", 65.05], ["2017-11-27", 64.36], ["2017-11-28", 63.57], ["2017-11-29", 63.07], ["2017-11-30", 63.09], ["2017-12-01", 64.01], ["2017-12-04", 63.05], ["2017-12-05", 63.17], ["2017-12-06", 61.71], ["2017-12-07", 62.38], ["2017-12-08", 63.18], ["2017-12-11", 63.77], ["2017-12-12", 62.92], ["2017-12-13", 62.06], ["2017-12-14", 63.19], ["2017-12-15", 63.42], ["2017-12-18", 63.44], ["2017-12-19", 63.84], ["2017-12-20", 63.78], ["2017-12-21", 64.1], ["2017-12-22", 64.41], ["2017-12-26", 65.83], ["2017-12-27", 65.54], ["2017-12-28", 65.75], ["2017-12-29", 66.35], ["2018-01-02", 66.5], ["2018-01-03", 67.8], ["2018-01-04", 67.97], ["2018-01-05", 67.49], ["2018-01-08", 67.95], ["2018-01-09", 69.02], ["2018-01-10", 68.97], ["2018-01-11", 69.0], ["2018-01-12", 69.61], ["2018-01-16", 69.16], ["2018-01-17", 69.44], ["2018-01-18", 69.27], ["2018-01-19", 68.7], ["2018-01-22", 69.06], ["2018-01-23", 69.78], ["2018-01-24", 70.85], ["2018-01-25", 70.62], ["2018-01-26", 71.28], ["2018-01-29", 70.57], ["2018-01-30", 69.23], ["2018-01-31", 69.88], ["2018-02-01", 71.02], ["2018-02-02", 70.26], ["2018-02-05", 68.75], ["2018-02-06", 68.57], ["2018-02-07", 65.93], ["2018-02-08", 65.12], ["2018-02-09", 63.36], ["2018-02-12", 62.96], ["2018-02-13", 62.72], ["2018-02-14", 64.41], ["2018-02-15", 64.95], ["2018-02-16", 65.31], ["2018-02-20", 65.54], ["2018-02-21", 65.25], ["2018-02-22", 66.47], ["2018-02-23", 67.34], ["2018-02-26", 67.72], ["2018-02-27", 66.77], ["2018-02-28", 65.42], ["2018-03-01", 64.75], ["2018-03-02", 64.96], ["2018-03-05", 66.31], ["2018-03-06", 66.06], ["2018-03-07", 64.97], ["2018-03-08", 64.02], ["2018-03-09", 65.69], ["2018-03-12", 65.04], ["2018-03-13", 64.61], ["2018-03-14", 64.82], ["2018-03-15", 65.01], ["2018-03-16", 66.22], ["2018-03-19", 65.97], ["2018-03-20", 67.31], ["2018-03-21", 68.94], ["2018-03-22", 68.09], ["2018-03-23", 69.77], ["2018-03-26", 69.5], ["2018-03-27", 68.98], ["2018-03-28", 68.55], ["2018-03-29", 69.16], ["2018-04-02", 67.3], ["2018-04-03", 67.83], ["2018-04-04", 67.84], ["2018-04-05", 68.03], ["2018-04-06", 66.56], ["2018-04-09", 68.38], ["2018-04-10", 70.22], ["2018-04-11", 71.45], ["2018-04-12", 71.65], ["2018-04-13", 71.98], ["2018-04-16", 70.98], ["2018-04-17", 71.04], ["2018-04-18", 73.0], ["2018-04-19", 73.33], ["2018-04-20", 73.48], ["2018-04-23", 73.99], ["2018-04-24", 72.64], ["2018-04-25", 72.71], ["2018-04-26", 72.96], ["2018-04-27", 72.94], ["2018-04-30", 73.44], ["2018-05-01", 72.18], ["2018-05-02", 72.58], ["2018-05-03", 73.19], ["2018-05-04", 74.46], ["2018-05-07", 75.25], ["2018-05-08", 74.36], ["2018-05-09", 76.17], ["2018-05-10", 76.98], ["2018-05-11", 76.82], ["2018-05-14", 77.37], ["2018-05-15", 77.88], ["2018-05-16", 79.14], ["2018-05-17", 79.18], ["2018-05-18", 78.62], ["2018-05-21", 79.81], ["2018-05-22", 78.78], ["2018-05-23", 78.15], ["2018-05-24", 77.06], ["2018-05-25", 74.34], ["2018-05-29", 73.41], ["2018-05-30", 74.89], ["2018-05-31", 74.07], ["2018-06-01", 72.89], ["2018-06-04", 71.95], ["2018-06-05", 72.42], ["2018-06-06", 72.04], ["2018-06-07", 73.23], ["2018-06-08", 72.9], ["2018-06-11", 73.05], ["2018-06-12", 72.96], ["2018-06-13", 73.47], ["2018-06-14", 73.43], ["2018-06-15", 73.2], ["2018-06-18", 74.49], ["2018-06-19", 74.58], ["2018-06-20", 75.15], ["2018-06-21", 75.02], ["2018-06-22", 77.64], ["2018-06-25", 75.5], ["2018-06-26", 77.14], ["2018-06-27", 78.84], ["2018-06-28", 79.47], ["2018-06-29", 80.36], ["2018-07-02", 79.54], ["2018-07-03", 79.9], ["2018-07-05", 78.84], ["2018-07-06", 79.34], ["2018-07-09", 79.83], ["2018-07-10", 79.44], ["2018-07-11", 75.6], ["2018-07-12", 75.46], ["2018-07-13", 76.17], ["2018-07-16", 73.45], ["2018-07-17", 73.42], ["2018-07-18", 73.94], ["2018-07-19", 73.93], ["2018-07-20", 74.2], ["2018-07-23", 74.15], ["2018-07-24", 74.78], ["2018-07-25", 75.58], ["2018-07-26", 75.94], ["2018-07-27", 75.28], ["2018-07-30", 76.4], ["2018-07-31", 74.92], ["2018-08-01", 73.98], ["2018-08-02", 75.15], ["2018-08-03", 74.36], ["2018-08-06", 74.84], ["2018-08-07", 75.21], ["2018-08-08", 72.97], ["2018-08-09", 72.86], ["2018-08-10", 72.99], ["2018-08-13", 73.0], ["2018-08-14", 72.64], ["2018-08-15", 68.05], ["2018-08-16", 70.63], ["2018-08-17", 70.96], ["2018-08-20", 72.18], ["2018-08-21", 72.11], ["2018-08-22", 74.74], ["2018-08-23", 74.68], ["2018-08-24", 75.52], ["2018-08-27", 75.78], ["2018-08-28", 75.41], ["2018-08-29", 76.45], ["2018-08-30", 76.83], ["2018-08-31", 76.54], ["2018-09-04", 76.62], ["2018-09-05", 75.66], ["2018-09-06", 74.81], ["2018-09-07", 74.83], ["2018-09-10", 74.79], ["2018-09-11", 76.74], ["2018-09-12", 78.07], ["2018-09-13", 76.65], ["2018-09-14", 76.81], ["2018-09-17", 76.64], ["2018-09-18", 77.62], ["2018-09-19", 78.72], ["2018-09-20", 78.16], ["2018-09-21", 78.28], ["2018-09-24", 79.08], ["2018-09-25", 79.16], ["2018-09-26", 80.17], ["2018-09-27", 80.57], ["2018-09-28", 81.71], ["2018-10-01", 83.86], ["2018-10-02", 84.16], ["2018-10-03", 85.36], ["2018-10-04", 83.69], ["2018-10-05", 83.51], ["2018-10-08", 83.36], ["2018-10-09", 84.0], ["2018-10-10", 81.91], ["2018-10-11", 79.99], ["2018-10-12", 80.0], ["2018-10-15", 80.3], ["2018-10-16", 80.75], ["2018-10-17", 78.53], ["2018-10-18", 77.58], ["2018-10-19", 79.51], ["2018-10-22", 79.74], ["2018-10-23", 76.52], ["2018-10-24", 76.69], ["2018-10-25", 76.68], ["2018-10-26", 77.24], ["2018-10-29", 76.58], ["2018-10-30", 75.96], ["2018-10-31", 74.78], ["2018-11-01", 73.24], ["2018-11-02", 72.86], ["2018-11-05", 72.73], ["2018-11-06", 71.74], ["2018-11-07", 71.53], ["2018-11-08", 70.49], ["2018-11-12", 69.39], ["2018-11-13", 65.56], ["2018-11-14", 66.33], ["2018-11-15", 66.83], ["2018-11-16", 67.13], ["2018-11-19", 67.57], ["2018-11-20", 63.64], ["2018-11-21", 64.82], ["2018-11-26", 61.68], ["2018-11-27", 61.24], ["2018-11-28", 59.76], ["2018-11-29", 60.46], ["2018-11-30", 59.97], ["2018-12-03", 62.14], ["2018-12-04", 62.07], ["2018-12-05", 61.93], ["2018-12-06", 60.6], ["2018-12-07", 61.69], ["2018-12-10", 60.14], ["2018-12-11", 60.85], ["2018-12-12", 60.43], ["2018-12-13", 61.89], ["2018-12-14", 60.54], ["2018-12-17", 59.22], ["2018-12-18", 56.29], ["2018-12-19", 57.16], ["2018-12-20", 55.39], ["2018-12-21", 54.83], ["2018-12-26", 55.69], ["2018-12-27", 54.19], ["2018-12-28", 54.5], ["2019-01-02", 55.66], ["2019-01-03", 56.49], ["2019-01-04", 57.41], ["2019-01-07", 58.04], ["2019-01-08", 59.18], ["2019-01-09", 61.27], ["2019-01-10", 61.54], ["2019-01-11", 60.69], ["2019-01-14", 59.62], ["2019-01-15", 60.88], ["2019-01-16", 61.32], ["2019-01-17", 61.16], ["2019-01-18", 62.67], ["2019-01-22", 61.68], ["2019-01-23", 61.12], ["2019-01-24", 61.49], ["2019-01-25", 62.0], ["2019-01-28", 60.22], ["2019-01-29", 61.54], ["2019-01-30", 62.44], ["2019-01-31", 61.96], ["2019-02-01", 63.3], ["2019-02-04", 62.8], ["2019-02-05", 61.92], ["2019-02-06", 62.58], ["2019-02-07", 61.24], ["2019-02-08", 61.46], ["2019-02-11", 61.94], ["2019-02-12", 63.07], ["2019-02-13", 64.27], ["2019-02-14", 65.09], ["2019-02-15", 67.0], ["2019-02-19", 67.27], ["2019-02-20", 68.26], ["2019-02-21", 68.08], ["2019-02-22", 68.32], ["2019-02-25", 66.3], ["2019-02-26", 66.75], ["2019-02-27", 67.94], ["2019-02-28", 67.9], ["2019-03-01", 66.47], ["2019-03-04", 67.19], ["2019-03-05", 67.17], ["2019-03-06", 67.14], ["2019-03-07", 67.24], ["2019-03-08", 66.73], ["2019-03-11", 67.46], ["2019-03-12", 67.72], ["2019-03-13", 68.48], ["2019-03-14", 68.43], ["2019-03-15", 67.9], ["2019-03-18", 68.28], ["2019-03-19", 68.3], ["2019-03-20", 69.24], ["2019-03-21", 68.99], ["2019-03-22", 68.08], ["2019-03-25", 68.15], ["2019-03-26", 68.65], ["2019-03-27", 68.2], ["2019-03-28", 68.2], ["2019-03-29", 68.81], ["2019-04-01", 70.27], ["2019-04-02", 70.83], ["2019-04-03", 70.8], ["2019-04-04", 70.69], ["2019-04-05", 71.61], ["2019-04-08", 72.6], ["2019-04-09", 72.31], ["2019-04-10", 72.27], ["2019-04-11", 71.59], ["2019-04-12", 72.01], ["2019-04-15", 71.81], ["2019-04-16", 72.12], ["2019-04-17", 71.84], ["2019-04-18", 72.13], ["2019-04-22", 74.01], ["2019-04-23", 74.39], ["2019-04-24", 74.44], ["2019-04-25", 73.71], ["2019-04-26", 71.83], ["2019-04-29", 71.96], ["2019-04-30", 72.14], ["2019-05-01", 72.24], ["2019-05-02", 70.5], ["2019-05-03", 70.72], ["2019-05-06", 71.02], ["2019-05-07", 70.34], ["2019-05-08", 70.9], ["2019-05-09", 70.86], ["2019-05-10", 70.67], ["2019-05-13", 70.13], ["2019-05-14", 70.87], ["2019-05-15", 72.2], ["2019-05-16", 73.21], ["2019-05-17", 72.4], ["2019-05-20", 72.69], ["2019-05-21", 72.58], ["2019-05-22", 71.16], ["2019-05-23", 67.79], ["2019-05-24", 68.49], ["2019-05-28", 69.29], ["2019-05-29", 69.04], ["2019-05-30", 66.39], ["2019-05-31", 63.25], ["2019-06-03", 62.7], ["2019-06-04", 63.01], ["2019-06-05", 61.32], ["2019-06-06", 62.67], ["2019-06-07", 64.0], ["2019-06-10", 63.16], ["2019-06-11", 62.92], ["2019-06-12", 60.92], ["2019-06-13", 62.11], ["2019-06-14", 62.65], ["2019-06-17", 62.07], ["2019-06-18", 63.58], ["2019-06-19", 63.36], ["2019-06-20", 66.21], ["2019-06-21", 66.87], ["2019-06-24", 66.98], ["2019-06-25", 67.52], ["2019-06-26", 68.38], ["2019-06-27", 68.44], ["2019-06-28", 67.55], ["2019-07-01", 68.07], ["2019-07-02", 65.58], ["2019-07-03", 66.56], ["2019-07-08", 66.87], ["2019-07-09", 67.41], ["2019-07-10", 69.71], ["2019-07-11", 69.34], ["2019-07-12", 67.88], ["2019-07-15", 67.45], ["2019-07-16", 65.39], ["2019-07-17", 64.56], ["2019-07-18", 63.48], ["2019-07-19", 63.75], ["2019-07-22", 64.35], ["2019-07-23", 65.2], ["2019-07-24", 64.3], ["2019-07-25", 64.38], ["2019-07-26", 64.48], ["2019-07-29", 65.05], ["2019-07-30", 66.0], ["2019-07-31", 66.12], ["2019-08-01", 61.81], ["2019-08-02", 63.36], ["2019-08-05", 61.79], ["2019-08-06", 60.91], ["2019-08-07", 59.04], ["2019-08-08", 59.78], ["2019-08-09", 60.53], ["2019-08-12", 60.3], ["2019-08-13", 62.82], ["2019-08-14", 60.88], ["2019-08-15", 60.24], ["2019-08-16", 60.46], ["2019-08-19", 61.63], ["2019-08-20", 61.8], ["2019-08-21", 61.86], ["2019-08-22", 61.34], ["2019-08-23", 60.37], ["2019-08-26", 59.91], ["2019-08-27", 61.23], ["2019-08-28", 61.73], ["2019-08-29", 62.4], ["2019-08-30", 60.93], ["2019-09-03", 59.89], ["2019-09-04", 62.07], ["2019-09-05", 62.27], ["2019-09-06", 62.7], ["2019-09-09", 64.05], ["2019-09-10", 64.3], ["2019-09-11", 62.76], ["2019-09-12", 62.29], ["2019-09-13", 61.95], ["2019-09-16", 69.59], ["2019-09-17", 65.88], ["2019-09-18", 65.23], ["2019-09-19", 65.78], ["2019-09-20", 65.4], ["2019-09-23", 65.7], ["2019-09-24", 64.24], ["2019-09-25", 63.87], ["2019-09-26", 63.84], ["2019-09-27", 63.26], ["2019-09-30", 61.61], ["2019-10-01", 61.27], ["2019-10-02", 59.96], ["2019-10-03", 59.95], ["2019-10-04", 60.49], ["2019-10-07", 60.62], ["2019-10-08", 60.37], ["2019-10-09", 60.63], ["2019-10-10", 62.77], ["2019-10-11", 64.28], ["2019-10-14", 63.24], ["2019-10-15", 62.68], ["2019-10-16", 62.91], ["2019-10-17", 63.74], ["2019-10-18", 63.45], ["2019-10-21", 63.12], ["2019-10-22", 64.0], ["2019-10-23", 65.14], ["2019-10-24", 65.58], ["2019-10-25", 65.26], ["2019-10-28", 64.67], ["2019-10-29", 64.44], ["2019-10-30", 63.68], ["2019-10-31", 62.91], ["2019-11-01", 64.97], ["2019-11-04", 65.29], ["2019-11-05", 66.03], ["2019-11-06", 65.02], ["2019-11-07", 65.61], ["2019-11-08", 65.14], ["2019-11-11", 63.99], ["2019-11-12", 64.19], ["2019-11-13", 64.48], ["2019-11-14", 64.46], ["2019-11-15", 65.29], ["2019-11-18", 64.44], ["2019-11-19", 62.83], ["2019-11-20", 64.45], ["2019-11-21", 65.82], ["2019-11-22", 65.33], ["2019-11-25", 65.47], ["2019-11-26", 65.93], ["2019-11-27", 65.72], ["2019-12-02", 63.73], ["2019-12-03", 63.85], ["2019-12-04", 65.93], ["2019-12-05", 65.96], ["2019-12-06", 66.87], ["2019-12-09", 66.6], ["2019-12-10", 66.48], ["2019-12-11", 66.07], ["2019-12-12", 66.1], ["2019-12-13", 66.7], ["2019-12-16", 67.0], ["2019-12-17", 67.53], ["2019-12-18", 67.73], ["2019-12-19", 67.97], ["2019-12-20", 67.48], ["2019-12-23", 67.68], ["2019-12-24", 68.31], ["2019-12-26", 68.91], ["2019-12-27", 68.95], ["2019-12-30", 68.84], ["2019-12-31", 67.91], ["2020-01-02", 68.39], ["2020-01-03", 70.42], ["2020-01-06", 70.51], ["2020-01-07", 70.73], ["2020-01-08", 67.42], ["2020-01-09", 67.59], ["2020-01-10", 66.98], ["2020-01-13", 66.43], ["2020-01-14", 66.65], ["2020-01-15", 66.36], ["2020-01-16", 66.89], ["2020-01-17", 66.68], ["2020-01-21", 66.21], ["2020-01-22", 64.47], ["2020-01-23", 63.66], ["2020-01-24", 62.16], ["2020-01-27", 60.91], ["2020-01-28", 61.45], ["2020-01-29", 61.25], ["2020-01-30", 60.43], ["2020-01-31", 59.49], ["2020-02-03", 55.97], ["2020-02-04", 54.84], ["2020-02-05", 56.5], ["2020-02-06", 56.4], ["2020-02-07", 54.47], ["2020-02-10", 52.66], ["2020-02-11", 53.14], ["2020-02-12", 54.79], ["2020-02-13", 55.13], ["2020-02-14", 55.76], ["2020-02-18", 55.92], ["2020-02-19", 57.16], ["2020-02-20", 57.2], ["2020-02-21", 56.65], ["2020-02-24", 54.69], ["2020-02-25", 53.31], ["2020-02-26", 51.87], ["2020-02-27", 50.37], ["2020-02-28", 48.31], ["2020-03-02", 50.85], ["2020-03-03", 50.56], ["2020-03-04", 50.7], ["2020-03-05", 49.48], ["2020-03-06", 44.73], ["2020-03-09", 34.43], ["2020-03-10", 37.99], ["2020-03-11", 37.61], ["2020-03-12", 33.47], ["2020-03-13", 32.72], ["2020-03-16", 29.3], ["2020-03-17", 27.73], ["2020-03-18", 23.91], ["2020-03-19", 26.6], ["2020-03-20", 24.78], ["2020-03-23", 25.93], ["2020-03-24", 26.7], ["2020-03-25", 26.73], ["2020-03-26", 25.5], ["2020-03-27", 24.46], ["2020-03-30", 23.35], ["2020-03-31", 23.18], ["2020-04-01", 21.8], ["2020-04-02", 25.77], ["2020-04-03", 29.05], ["2020-04-06", 28.09], ["2020-04-07", 24.08], ["2020-04-08", 25.33], ["2020-04-09", 22.47], ["2020-04-13", 22.42], ["2020-04-14", 19.33], ["2020-04-15", 16.65], ["2020-04-16", 16.33], ["2020-04-17", 15.42], ["2020-04-20", -2.68], ["2020-04-21", 9.01], ["2020-04-22", 10.08], ["2020-04-23", 11.55], ["2020-04-24", 11.6], ["2020-04-27", 8.97], ["2020-04-28", 8.56], ["2020-04-29", 10.67], ["2020-04-30", 13.03], ["2020-05-01", 13.67], ["2020-05-04", 14.6], ["2020-05-05", 18.55], ["2020-05-06", 18.56], ["2020-05-07", 22.38], ["2020-05-08", 24.87], ["2020-05-11", 26.16], ["2020-05-12", 26.4], ["2020-05-13", 26.31], ["2020-05-14", 28.49], ["2020-05-15", 29.77], ["2020-05-18", 32.34], ["2020-05-19", 31.9], ["2020-05-20", 33.32], ["2020-05-21", 33.76], ["2020-05-22", 36.07], ["2020-05-26", 37.07], ["2020-05-27", 35.46], ["2020-05-28", 36.45], ["2020-05-29", 38.13], ["2020-06-01", 38.42], ["2020-06-02", 39.72], ["2020-06-03", 39.7], ["2020-06-04", 39.98], ["2020-06-05", 42.26], ["2020-06-08", 41.13], ["2020-06-09", 41.38], ["2020-06-10", 42.46], ["2020-06-11", 40.2], ["2020-06-12", 40.37], ["2020-06-15", 41.4], ["2020-06-16", 42.15], ["2020-06-17", 41.91], ["2020-06-18", 42.77], ["2020-06-19", 43.52], ["2020-06-22", 44.48], ["2020-06-23", 44.07], ["2020-06-24", 41.94], ["2020-06-25", 42.73], ["2020-06-26", 42.26], ["2020-06-29", 43.34], ["2020-06-30", 43.09], ["2020-07-01", 43.39], ["2020-07-02", 42.29], ["2020-07-06", 44.39], ["2020-07-07", 44.34], ["2020-07-08", 44.59], ["2020-07-09", 43.33], ["2020-07-10", 43.96], ["2020-07-13", 43.27], ["2020-07-14", 43.88], ["2020-07-15", 44.35], ["2020-07-16", 43.89], ["2020-07-17", 43.73], ["2020-07-20", 43.84], ["2020-07-21", 44.55], ["2020-07-22", 44.75], ["2020-07-23", 43.94], ["2020-07-24", 43.38], ["2020-07-27", 42.57], ["2020-07-28", 42.13], ["2020-07-29", 42.46], ["2020-07-30", 41.61], ["2020-07-31", 41.63], ["2020-08-03", 42.15], ["2020-08-04", 42.74], ["2020-08-05", 43.49], ["2020-08-06", 43.3], ["2020-08-07", 42.53], ["2020-08-10", 43.46], ["2020-08-11", 42.99], ["2020-08-12", 43.91], ["2020-08-13", 43.56], ["2020-08-14", 42.62], ["2020-08-17", 43.33], ["2020-08-18", 43.26], ["2020-08-19", 43.82], ["2020-08-20", 43.56], ["2020-08-21", 43.04], ["2020-08-24", 43.95], ["2020-08-25", 44.23], ["2020-08-26", 44.17], ["2020-08-27", 43.66], ["2020-08-28", 43.8], ["2020-08-31", 43.59], ["2020-09-01", 43.67], ["2020-09-02", 42.5], ["2020-09-03", 42.09], ["2020-09-04", 40.61], ["2020-09-08", 37.65], ["2020-09-09", 38.83], ["2020-09-10", 38.52], ["2020-09-11", 38.49], ["2020-09-14", 38.46], ["2020-09-15", 39.43], ["2020-09-16", 41.11], ["2020-09-17", 41.78], ["2020-09-18", 41.82], ["2020-09-21", 40.28], ["2020-09-22", 40.35], ["2020-09-23", 40.33], ["2020-09-24", 40.8], ["2020-09-25", 40.76], ["2020-09-28", 41.15], ["2020-09-29", 39.73], ["2020-09-30", 40.58], ["2020-10-01", 39.22], ["2020-10-02", 37.64], ["2020-10-05", 39.84], ["2020-10-06", 40.72], ["2020-10-07", 40.48], ["2020-10-08", 41.78], ["2020-10-09", 41.2], ["2020-10-12", 40.49], ["2020-10-13", 41.35], ["2020-10-14", 42.38], ["2020-10-15", 42.08], ["2020-10-16", 42.0], ["2020-10-19", 42.08], ["2020-10-20", 42.0], ["2020-10-21", 41.02], ["2020-10-22", 41.64], ["2020-10-23", 40.89], ["2020-10-26", 39.69], ["2020-10-27", 40.19], ["2020-10-28", 38.58], ["2020-10-29", 37.08], ["2020-10-30", 36.84], ["2020-11-02", 38.06], ["2020-11-03", 39.11], ["2020-11-04", 40.1], ["2020-11-05", 39.65], ["2020-11-06", 38.27], ["2020-11-09", 41.46], ["2020-11-10", 43.01], ["2020-11-11", 43.66], ["2020-11-12", 43.01], ["2020-11-13", 42.35], ["2020-11-16", 43.52], ["2020-11-17", 43.46], ["2020-11-18", 43.9], ["2020-11-19", 43.8], ["2020-11-20", 44.51], ["2020-11-23", 45.28], ["2020-11-24", 47.02], ["2020-11-25", 47.92], ["2020-11-30", 47.31], ["2020-12-01", 46.56], ["2020-12-02", 47.21], ["2020-12-03", 47.87], ["2020-12-04", 48.45], ["2020-12-07", 47.94], ["2020-12-08", 48.67], ["2020-12-09", 48.75], ["2020-12-10", 50.33], ["2020-12-11", 50.01], ["2020-12-14", 50.4], ["2020-12-15", 51.25], ["2020-12-16", 51.61], ["2020-12-17", 52.1], ["2020-12-18", 52.78], ["2020-12-21", 51.51], ["2020-12-22", 50.56], ["2020-12-23", 51.74], ["2020-12-24", 51.9], ["2020-12-28", 51.46], ["2020-12-29", 51.75], ["2020-12-30", 52.04], ["2020-12-31", 52.19], ["2021-01-04", 51.28], ["2021-01-05", 53.71], ["2021-01-06", 54.35], ["2021-01-07", 54.66], ["2021-01-08", 56.08], ["2021-01-11", 56.15], ["2021-01-12", 57.23], ["2021-01-13", 56.8], ["2021-01-14", 57.45], ["2021-01-19", 56.83], ["2021-01-20", 56.32], ["2021-01-21", 56.04], ["2021-01-22", 55.32], ["2021-01-25", 55.81], ["2021-01-26", 55.76], ["2021-01-27", 55.53], ["2021-01-28", 55.18], ["2021-01-29", 55.09], ["2021-02-01", 56.47], ["2021-02-02", 57.74], ["2021-02-03", 58.66], ["2021-02-04", 59.13], ["2021-02-05", 59.57], ["2021-02-08", 60.72], ["2021-02-09", 61.23], ["2021-02-10", 61.26], ["2021-02-11", 60.86], ["2021-02-12", 62.2], ["2021-02-16", 62.96], ["2021-02-17", 64.04], ["2021-02-18", 62.93], ["2021-02-19", 62.15], ["2021-02-22", 64.6], ["2021-02-23", 64.32], ["2021-02-24", 66.29], ["2021-02-25", 66.28], ["2021-02-26", 64.38], ["2021-03-01", 63.41], ["2021-03-02", 62.57], ["2021-03-03", 64.21], ["2021-03-04", 67.05], ["2021-03-05", 69.18], ["2021-03-08", 68.15], ["2021-03-09", 67.34], ["2021-03-10", 67.51], ["2021-03-11", 68.97], ["2021-03-12", 68.7], ["2021-03-15", 68.39], ["2021-03-16", 68.01], ["2021-03-17", 68.02], ["2021-03-18", 63.15], ["2021-03-19", 64.79], ["2021-03-22", 64.75], ["2021-03-23", 61.16], ["2021-03-24", 64.38], ["2021-03-25", 62.07], ["2021-03-26", 64.58], ["2021-03-29", 65.26], ["2021-03-30", 64.11], ["2021-03-31", 63.07], ["2021-04-01", 64.73], ["2021-04-05", 62.2], ["2021-04-06", 62.68], ["2021-04-07", 63.1], ["2021-04-08", 63.16], ["2021-04-09", 62.75], ["2021-04-12", 62.97], ["2021-04-13", 63.69], ["2021-04-14", 66.26], ["2021-04-15", 66.6], ["2021-04-16", 66.42], ["2021-04-19", 66.62], ["2021-04-20", 65.89], ["2021-04-21", 64.55], ["2021-04-22", 64.96], ["2021-04-23", 65.47], ["2021-04-26", 65.26], ["2021-04-27", 66.2], ["2021-04-28", 66.99], ["2021-04-29", 68.18], ["2021-04-30", 66.83], ["2021-05-03", 67.81], ["2021-05-04", 69.26], ["2021-05-05", 68.84], ["2021-05-06", 68.24], ["2021-05-07", 68.4], ["2021-05-10", 67.0], ["2021-05-11", 67.48], ["2021-05-12", 67.85], ["2021-05-13", 65.85], ["2021-05-14", 67.35], ["2021-05-17", 68.2], ["2021-05-18", 67.42], ["2021-05-19", 65.45], ["2021-05-20", 64.12], ["2021-05-21", 65.53], ["2021-05-24", 67.67], ["2021-05-25", 67.77], ["2021-05-26", 67.94], ["2021-05-27", 68.74], ["2021-05-28", 68.05], ["2021-06-01", 69.63], ["2021-06-02", 70.55], ["2021-06-03", 70.58], ["2021-06-04", 71.89], ["2021-06-07", 71.55], ["2021-06-08", 72.23], ["2021-06-09", 72.08], ["2021-06-10", 72.21], ["2021-06-11", 72.67], ["2021-06-14", 72.84], ["2021-06-15", 73.92], ["2021-06-16", 73.62], ["2021-06-17", 72.69], ["2021-06-18", 73.19], ["2021-06-21", 74.63], ["2021-06-22", 74.64], ["2021-06-23", 75.06], ["2021-06-24", 75.22], ["2021-06-25", 75.88], ["2021-06-28", 74.59], ["2021-06-29", 75.1], ["2021-06-30", 75.24], ["2021-07-01", 76.53], ["2021-07-02", 76.83], ["2021-07-06", 75.23], ["2021-07-07", 73.92], ["2021-07-08", 74.84], ["2021-07-09", 76.21], ["2021-07-12", 75.48], ["2021-07-13", 76.62], ["2021-07-14", 74.65], ["2021-07-15", 73.51], ["2021-07-16", 73.57], ["2021-07-19", 68.67], ["2021-07-20", 69.11], ["2021-07-21", 72.25], ["2021-07-22", 73.75], ["2021-07-23", 74.02], ["2021-07-26", 74.18], ["2021-07-27", 73.93], ["2021-07-28", 74.4], ["2021-07-29", 75.52], ["2021-07-30", 75.87], ["2021-08-02", 73.55], ["2021-08-03", 72.69], ["2021-08-04", 70.61], ["2021-08-05", 71.61], ["2021-08-06", 70.96], ["2021-08-09", 69.52], ["2021-08-10", 70.62], ["2021-08-11", 71.6], ["2021-08-12", 71.31], ["2021-08-13", 70.68], ["2021-08-16", 69.76], ["2021-08-17", 68.95], ["2021-08-18", 67.53], ["2021-08-19", 66.44], ["2021-08-20", 64.95], ["2021-08-23", 68.46], ["2021-08-24", 70.41], ["2021-08-25", 71.03], ["2021-08-26", 70.42], ["2021-08-27", 71.63], ["2021-08-30", 72.05], ["2021-08-31", 71.46], ["2021-09-01", 71.35], ["2021-09-02", 72.83], ["2021-09-03", 72.36], ["2021-09-07", 71.46], ["2021-09-08", 72.17], ["2021-09-09", 71.57], ["2021-09-10", 72.97], ["2021-09-13", 73.78], ["2021-09-14", 73.81], ["2021-09-15", 75.59], ["2021-09-16", 75.77], ["2021-09-17", 75.23], ["2021-09-20", 73.86], ["2021-09-21", 74.22], ["2021-09-22", 75.67], ["2021-09-23", 76.84], ["2021-09-24", 77.62], ["2021-09-27", 79.03], ["2021-09-28", 78.37], ["2021-09-29", 78.5], ["2021-09-30", 78.78], ["2021-10-01", 79.62], ["2021-10-04", 81.49], ["2021-10-05", 82.91], ["2021-10-06", 81.18], ["2021-10-07", 82.57], ["2021-10-08", 82.94], ["2021-10-11", 84.08], ["2021-10-12", 83.61], ["2021-10-13", 83.71], ["2021-10-14", 84.54], ["2021-10-15", 85.3], ["2021-10-18", 85.02], ["2021-10-19", 85.71], ["2021-10-20", 86.78], ["2021-10-21", 85.55], ["2021-10-22", 86.47], ["2021-10-25", 86.64], ["2021-10-26", 87.17], ["2021-10-27", 85.25], ["2021-10-28", 85.5], ["2021-10-29", 85.63], ["2021-11-01", 85.83], ["2021-11-02", 85.41], ["2021-11-03", 82.74], ["2021-11-04", 81.93], ["2021-11-05", 83.88], ["2021-11-08", 84.68], ["2021-11-09", 86.4], ["2021-11-10", 83.77], ["2021-11-11", 83.97], ["2021-11-12", 83.47], ["2021-11-15", 83.51], ["2021-11-16", 83.54], ["2021-11-17", 81.33], ["2021-11-18", 82.18], ["2021-11-19", 79.54], ["2021-11-22", 80.41], ["2021-11-23", 82.52], ["2021-11-24", 82.37], ["2021-11-29", 74.41], ["2021-11-30", 70.93], ["2021-12-01", 70.02], ["2021-12-02", 71.25], ["2021-12-03", 70.78], ["2021-12-06", 74.28], ["2021-12-07", 76.27], ["2021-12-08", 77.07], ["2021-12-09", 75.34], ["2021-12-10", 76.39], ["2021-12-13", 75.64], ["2021-12-14", 74.87], ["2021-12-15", 75.55], ["2021-12-16", 76.38], ["2021-12-17", 74.83], ["2021-12-20", 73.42], ["2021-12-21", 75.55], ["2021-12-22", 77.06], ["2021-12-23", 78.09], ["2021-12-27", 79.94], ["2021-12-28", 80.27], ["2021-12-29", 80.82], ["2021-12-30", 80.81], ["2021-12-31", 80.13], ["2022-01-03", 80.35], ["2022-01-04", 81.5], ["2022-01-05", 81.48], ["2022-01-06", 83.22], ["2022-01-07", 82.79], ["2022-01-10", 82.13], ["2022-01-11", 84.97], ["2022-01-12", 86.05], ["2022-01-13", 85.41], ["2022-01-14", 87.56], ["2022-01-18", 89.37], ["2022-01-19", 89.49], ["2022-01-20", 88.68], ["2022-01-21", 88.62], ["2022-01-24", 87.42], ["2022-01-25", 88.82], ["2022-01-26", 90.51], ["2022-01-27", 90.25], ["2022-01-28", 90.3], ["2022-01-31", 91.08], ["2022-02-01", 90.56], ["2022-02-02", 90.54], ["2022-02-03", 92.37], ["2022-02-04", 93.54], ["2022-02-07", 93.2], ["2022-02-08", 91.46], ["2022-02-09", 91.96], ["2022-02-10", 91.88], ["2022-02-11", 94.54], ["2022-02-14", 96.2], ["2022-02-15", 93.46], ["2022-02-16", 93.52], ["2022-02-17", 93.06], ["2022-02-18", 93.06], ["2022-02-22", 94.29], ["2022-02-23", 95.13], ["2022-02-24", 96.33], ["2022-02-25", 94.33], ["2022-02-28", 97.92], ["2022-03-01", 105.1], ["2022-03-02", 110.52], ["2022-03-03", 109.06], ["2022-03-04", 116.6], ["2022-03-07", 120.72], ["2022-03-08", 125.44], ["2022-03-09", 110.4], ["2022-03-10", 108.18], ["2022-03-11", 111.03], ["2022-03-14", 104.78], ["2022-03-15", 98.69], ["2022-03-16", 97.74], ["2022-03-17", 105.64], ["2022-03-18", 106.97], ["2022-03-21", 114.04], ["2022-03-22", 112.19], ["2022-03-23", 117.3], ["2022-03-24", 114.93], ["2022-03-25", 117.1], ["2022-03-28", 108.32], ["2022-03-29", 108.38], ["2022-03-30", 111.31], ["2022-03-31", 105.04], ["2022-04-01", 103.68], ["2022-04-04", 107.72], ["2022-04-05", 108.92], ["2022-04-06", 105.3], ["2022-04-07", 105.1], ["2022-04-08", 106.66], ["2022-04-11", 103.48], ["2022-04-12", 109.38], ["2022-04-13", 112.35], ["2022-04-14", 115.14], ["2022-04-18", 115.91], ["2022-04-19", 110.86], ["2022-04-20", 110.6], ["2022-04-21", 112.2], ["2022-04-22", 110.33], ["2022-04-25", 106.74], ["2022-04-26", 109.68], ["2022-04-27", 109.69], ["2022-04-28", 112.45], ["2022-04-29", 111.95], ["2022-05-02", 111.67], ["2022-05-03", 109.82], ["2022-05-04", 114.26], ["2022-05-05", 114.89], ["2022-05-06", 116.28], ["2022-05-09", 109.84], ["2022-05-10", 106.35], ["2022-05-11", 111.79], ["2022-05-12", 112.39], ["2022-05-13", 115.99], ["2022-05-16", 118.59], ["2022-05-17", 117.71], ["2022-05-18", 113.66], ["2022-05-19", 116.24], ["2022-05-20", 115.66], ["2022-05-23", 115.92], ["2022-05-24", 116.19], ["2022-05-25", 116.61], ["2022-05-26", 119.71], ["2022-05-27", 120.73], ["2022-05-31", 120.62], ["2022-06-01", 119.43], ["2022-06-02", 121.8], ["2022-06-03", 123.58], ["2022-06-06", 123.5], ["2022-06-07", 125.16], ["2022-06-08", 127.77], ["2022-06-09", 126.93], ["2022-06-10", 125.99], ["2022-06-13", 126.07], ["2022-06-14", 124.14], ["2022-06-15", 121.91], ["2022-06-16", 123.06], ["2022-06-17", 116.17], ["2022-06-21", 116.76], ["2022-06-22", 112.61], ["2022-06-23", 111.3], ["2022-06-24", 114.26], ["2022-06-27", 116.37], ["2022-06-28", 118.82], ["2022-06-29", 116.84], ["2022-06-30", 113.1], ["2022-07-01", 113.96], ["2022-07-05", 105.73], ["2022-07-06", 103.52], ["2022-07-07", 107.66], ["2022-07-08", 110.47], ["2022-07-11", 109.79], ["2022-07-12", 102.48], ["2022-07-13", 103.05], ["2022-07-14", 102.38], ["2022-07-15", 103.96], ["2022-07-18", 109.05], ["2022-07-19", 110.79], ["2022-07-20", 108.41], ["2022-07-21", 105.59], ["2022-07-22", 104.05], ["2022-07-25", 105.8], ["2022-07-26", 105.07], ["2022-07-27", 107.6], ["2022-07-28", 107.2], ["2022-07-29", 108.77], ["2022-08-01", 103.97], ["2022-08-02", 104.3], ["2022-08-03", 101.26], ["2022-08-04", 98.54], ["2022-08-05", 100.22], ["2022-08-08", 102.01], ["2022-08-09", 101.84], ["2022-08-10", 103.1], ["2022-08-11", 105.36], ["2022-08-12", 103.74], ["2022-08-15", 100.81], ["2022-08-16", 98.74], ["2022-08-17", 99.72], ["2022-08-18", 102.48], ["2022-08-19", 102.78], ["2022-08-22", 102.57], ["2022-08-23", 105.62], ["2022-08-24", 106.94], ["2022-08-25", 104.94], ["2022-08-26", 105.04], ["2022-08-29", 108.64], ["2022-08-30", 104.16], ["2022-08-31", 101.36], ["2022-09-01", 98.15], ["2022-09-02", 98.51], ["2022-09-06", 98.69], ["2022-09-07", 91.75], ["2022-09-08", 92.67], ["2022-09-09", 96.27], ["2022-09-12", 97.46], ["2022-09-13", 96.94], ["2022-09-14", 98.04], ["2022-09-15", 91.99], ["2022-09-16", 92.21], ["2022-09-19", 92.77], ["2022-09-20", 91.42], ["2022-09-21", 90.55], ["2022-09-22", 91.14], ["2022-09-23", 86.57], ["2022-09-26", 84.34], ["2022-09-27", 86.09], ["2022-09-28", 89.44], ["2022-09-29", 89.03], ["2022-09-30", 86.91], ["2022-10-03", 89.26], ["2022-10-04", 91.78], ["2022-10-05", 93.88], ["2022-10-06", 94.77], ["2022-10-07", 97.97], ["2022-10-10", 96.52], ["2022-10-11", 94.39], ["2022-10-12", 92.96], ["2022-10-13", 94.89], ["2022-10-14", 91.48], ["2022-10-17", 91.7], ["2022-10-18", 89.65], ["2022-10-19", 91.82], ["2022-10-20", 91.11], ["2022-10-21", 91.63], ["2022-10-24", 91.53], ["2022-10-25", 91.89], ["2022-10-26", 94.57], ["2022-10-27", 95.29], ["2022-10-28", 94.27], ["2022-10-31", 92.99], ["2022-11-01", 94.35], ["2022-11-02", 96.11], ["2022-11-03", 95.42], ["2022-11-04", 99.43], ["2022-11-07", 99.32], ["2022-11-08", 96.53], ["2022-11-09", 93.68], ["2022-11-10", 94.36], ["2022-11-11", 96.9], ["2022-11-14", 93.83], ["2022-11-15", 95.34], ["2022-11-16", 93.79], ["2022-11-17", 90.94], ["2022-11-18", 89.18], ["2022-11-21", 89.42], ["2022-11-22", 90.15], ["2022-11-23", 87.05], ["2022-11-25", 85.37], ["2022-11-28", 86.12], ["2022-11-29", 87.35], ["2022-11-30", 89.63], ["2022-12-01", 89.88], ["2022-12-02", 86.77], ["2022-12-05", 81.22], ["2022-12-06", 78.34], ["2022-12-07", 74.22], ["2022-12-08", 73.89], ["2022-12-09", 73.47], ["2022-12-12", 75.44], ["2022-12-13", 77.52], ["2022-12-14", 79.4], ["2022-12-15", 78.11], ["2022-12-16", 76.33], ["2022-12-19", 77.21], ["2022-12-20", 77.88], ["2022-12-21", 79.94], ["2022-12-22", 79.37], ["2022-12-23", 81.49], ["2022-12-27", 81.75], ["2022-12-28", 80.78], ["2022-12-29", 80.4], ["2022-12-30", 82.38], ["2023-01-03", 78.94], ["2023-01-04", 74.82], ["2023-01-05", 76.17], ["2023-01-06", 76.17], ["2023-01-09", 77.29], ["2023-01-10", 77.33], ["2023-01-11", 80.15], ["2023-01-12", 81.02], ["2023-01-13", 82.53], ["2023-01-17", 83.25], ["2023-01-18", 82.11], ["2023-01-19", 83.39], ["2023-01-20", 84.36], ["2023-01-23", 84.57], ["2023-01-24", 82.97], ["2023-01-25", 83.03], ["2023-01-26", 83.86], ["2023-01-27", 82.64], ["2023-01-31", 81.92], ["2023-02-01", 79.28], ["2023-02-02", 79.32], ["2023-02-03", 76.9], ["2023-02-06", 78.06], ["2023-02-07", 80.77], ["2023-02-08", 81.89], ["2023-02-09", 81.13], ["2023-02-10", 83.14], ["2023-02-13", 83.04], ["2023-02-14", 82.33], ["2023-02-15", 82.07], ["2023-02-16", 81.63], ["2023-02-17", 79.85], ["2023-02-21", 79.72], ["2023-02-22", 77.48], ["2023-02-23", 79.04], ["2023-02-24", 79.8], ["2023-02-27", 79.16], ["2023-02-28", 80.21], ["2023-03-01", 80.9], ["2023-03-02", 81.24], ["2023-03-03", 83.28], ["2023-03-06", 83.9], ["2023-03-07", 79.96], ["2023-03-08", 80.28], ["2023-03-09", 79.1], ["2023-03-10", 80.27], ["2023-03-13", 78.35], ["2023-03-14", 75.25], ["2023-03-15", 71.7], ["2023-03-16", 72.23], ["2023-03-17", 70.84], ["2023-03-20", 71.62], ["2023-03-21", 73.17], ["2023-03-22", 74.13], ["2023-03-23", 73.42], ["2023-03-24", 72.87], ["2023-03-27", 76.21], ["2023-03-28", 76.85], ["2023-03-29", 76.15], ["2023-03-30", 77.36], ["2023-03-31", 78.69], ["2023-04-03", 83.19], ["2023-04-04", 83.38], ["2023-04-05", 84.17], ["2023-04-06", 84.27], ["2023-04-10", 83.45], ["2023-04-11", 84.87], ["2023-04-12", 86.45], ["2023-04-13", 85.61], ["2023-04-14", 85.8], ["2023-04-17", 84.36], ["2023-04-18", 84.32], ["2023-04-19", 82.53], ["2023-04-20", 80.64], ["2023-04-21", 81.4], ["2023-04-24", 82.28], ["2023-04-25", 80.68], ["2023-04-26", 77.82], ["2023-04-27", 78.25], ["2023-04-28", 80.27], ["2023-05-01", 78.99], ["2023-05-02", 75.01], ["2023-05-03", 70.34], ["2023-05-04", 71.92], ["2023-05-05", 74.56], ["2023-05-08", 76.21], ["2023-05-09", 78.42], ["2023-05-10", 77.63], ["2023-05-11", 76.2], ["2023-05-12", 75.04], ["2023-05-15", 76.3], ["2023-05-16", 75.79], ["2023-05-17", 77.95], ["2023-05-18", 77.13], ["2023-05-19", 75.14], ["2023-05-22", 75.6], ["2023-05-23", 76.87], ["2023-05-24", 77.82], ["2023-05-25", 75.67], ["2023-05-26", 76.47], ["2023-05-30", 73.34], ["2023-05-31", 71.79], ["2023-06-01", 73.77], ["2023-06-02", 75.43], ["2023-06-05", 75.75], ["2023-06-06", 75.44], ["2023-06-07", 76.56], ["2023-06-08", 76.97], ["2023-06-09", 76.12], ["2023-06-12", 73.29], ["2023-06-13", 75.41], ["2023-06-14", 74.61], ["2023-06-15", 76.82], ["2023-06-16", 77.9], ["2023-06-20", 76.97], ["2023-06-21", 78.42], ["2023-06-22", 75.57], ["2023-06-23", 75.31], ["2023-06-26", 75.66], ["2023-06-27", 74.01], ["2023-06-28", 75.48], ["2023-06-29", 75.86], ["2023-06-30", 76.68], ["2023-07-03", 75.84], ["2023-07-05", 77.73], ["2023-07-06", 78.56], ["2023-07-07", 80.48], ["2023-07-10", 79.82], ["2023-07-11", 81.41], ["2023-07-12", 82.26], ["2023-07-13", 83.56], ["2023-07-14", 82.02], ["2023-07-17", 80.82], ["2023-07-18", 81.6], ["2023-07-19", 81.49], ["2023-07-20", 82.27], ["2023-07-21", 83.55], ["2023-07-24", 85.2], ["2023-07-25", 85.83], ["2023-07-26", 85.29], ["2023-07-27", 86.25], ["2023-07-28", 87.0], ["2023-07-31", 88.12], ["2023-08-01", 87.81], ["2023-08-02", 85.8], ["2023-08-03", 87.73], ["2023-08-04", 89.12], ["2023-08-07", 88.57], ["2023-08-08", 89.12], ["2023-08-09", 90.4], ["2023-08-10", 89.25], ["2023-08-11", 89.45], ["2023-08-14", 88.78], ["2023-08-15", 87.54], ["2023-08-16", 86.04], ["2023-08-17", 86.78], ["2023-08-18", 87.7], ["2023-08-21", 87.37], ["2023-08-22", 86.59], ["2023-08-23", 85.68], ["2023-08-24", 85.84], ["2023-08-25", 86.81], ["2023-08-28", 86.86], ["2023-08-29", 87.99], ["2023-08-30", 88.32], ["2023-08-31", 89.91], ["2023-09-01", 91.43], ["2023-09-05", 92.76], ["2023-09-06", 93.4], ["2023-09-07", 92.71], ["2023-09-08", 93.49], ["2023-09-11", 93.39], ["2023-09-12", 94.74], ["2023-09-13", 94.7], ["2023-09-14", 96.42], ["2023-09-15", 96.53], ["2023-09-18", 97.29], ["2023-09-19", 96.64], ["2023-09-20", 95.3], ["2023-09-21", 95.41], ["2023-09-22", 95.38], ["2023-09-25", 95.26], ["2023-09-26", 95.78], ["2023-09-27", 98.16], ["2023-09-28", 96.57], ["2023-09-29", 95.63], ["2023-10-02", 93.23], ["2023-10-03", 93.74], ["2023-10-04", 88.81], ["2023-10-05", 87.43], ["2023-10-06", 87.76], ["2023-10-09", 89.59], ["2023-10-10", 89.81], ["2023-10-11", 87.93], ["2023-10-12", 87.96], ["2023-10-13", 92.25], ["2023-10-16", 91.4], ["2023-10-17", 92.14], ["2023-10-18", 93.07], ["2023-10-19", 94.4], ["2023-10-20", 93.22], ["2023-10-23", 91.18], ["2023-10-24", 89.44], ["2023-10-25", 91.08], ["2023-10-26", 89.17], ["2023-10-27", 91.21], ["2023-10-30", 88.49], ["2023-10-31", 87.29], ["2023-11-01", 86.53], ["2023-11-02", 88.47], ["2023-11-03", 86.55], ["2023-11-06", 87.0], ["2023-11-07", 84.69], ["2023-11-08", 82.56], ["2023-11-09", 82.6], ["2023-11-13", 85.21], ["2023-11-14", 85.05], ["2023-11-15", 83.65], ["2023-11-16", 80.32], ["2023-11-17", 83.14], ["2023-11-20", 84.93], ["2023-11-21", 85.02], ["2023-11-22", 84.23], ["2023-11-24", 83.29], ["2023-11-27", 82.41], ["2023-11-28", 83.95], ["2023-11-29", 85.16], ["2023-11-30", 83.13], ["2023-12-01", 80.3], ["2023-12-04", 79.64], ["2023-12-05", 78.58], ["2023-12-06", 75.98], ["2023-12-07", 76.09], ["2023-12-08", 77.58], ["2023-12-11", 77.85], ["2023-12-12", 75.21], ["2023-12-13", 76.31], ["2023-12-14", 78.31], ["2023-12-15", 77.97], ["2023-12-18", 78.97], ["2023-12-19", 80.37], ["2023-12-20", 80.19], ["2023-12-21", 80.09], ["2023-12-22", 79.7], ["2023-12-26", 81.58], ["2023-12-27", 80.29], ["2023-12-28", 78.17], ["2023-12-29", 77.76], ["2024-01-02", 76.78], ["2024-01-03", 79.14], ["2024-01-04", 77.67], ["2024-01-05", 79.52], ["2024-01-08", 76.73], ["2024-01-09", 77.95], ["2024-01-10", 77.13], ["2024-01-11", 78.38], ["2024-01-12", 78.66], ["2024-01-16", 78.18], ["2024-01-17", 78.42], ["2024-01-18", 79.63], ["2024-01-19", 79.16], ["2024-01-22", 80.34], ["2024-01-23", 80.09], ["2024-01-24", 80.79], ["2024-01-25", 82.72], ["2024-01-26", 83.78], ["2024-01-29", 82.61], ["2024-01-30", 83.35], ["2024-01-31", 81.52], ["2024-02-01", 79.57], ["2024-02-02", 76.95], ["2024-02-05", 78.5], ["2024-02-06", 79.08], ["2024-02-07", 79.41], ["2024-02-08", 81.48], ["2024-02-09", 81.73], ["2024-02-12", 81.81], ["2024-02-13", 82.32], ["2024-02-14", 81.24], ["2024-02-15", 82.56], ["2024-02-16", 83.39], ["2024-02-20", 81.81], ["2024-02-21", 82.43], ["2024-02-22", 82.86], ["2024-02-23", 81.15], ["2024-02-26", 81.97], ["2024-02-27", 82.8], ["2024-02-28", 82.39], ["2024-02-29", 81.92], ["2024-03-01", 83.05], ["2024-03-04", 82.3], ["2024-03-05", 81.51], ["2024-03-06", 82.34], ["2024-03-07", 82.47], ["2024-03-08", 81.58], ["2024-03-11", 81.75], ["2024-03-12", 81.73], ["2024-03-13", 83.42], ["2024-03-14", 84.69], ["2024-03-15", 84.74], ["2024-03-18", 86.23], ["2024-03-19", 86.58], ["2024-03-20", 85.55], ["2024-03-21", 85.17], ["2024-03-22", 84.91], ["2024-03-25", 86.1], ["2024-03-26", 85.49], ["2024-03-27", 85.62], ["2024-03-28", 87.05], ["2024-04-01", 87.21], ["2024-04-02", 88.65], ["2024-04-03", 89.71], ["2024-04-04", 90.95], ["2024-04-05", 91.05], ["2024-04-08", 90.64], ["2024-04-09", 89.61], ["2024-04-10", 90.57], ["2024-04-11", 90.17], ["2024-04-12", 90.45], ["2024-04-15", 90.58], ["2024-04-16", 90.28], ["2024-04-17", 87.82], ["2024-04-18", 87.58], ["2024-04-19", 87.86], ["2024-04-22", 87.07], ["2024-04-23", 88.37], ["2024-04-24", 88.0], ["2024-04-25", 88.76], ["2024-04-26", 88.89], ["2024-04-29", 87.99], ["2024-04-30", 86.83], ["2024-05-01", 84.05], ["2024-05-02", 86.12], ["2024-05-03", 85.48], ["2024-05-06", 85.92], ["2024-05-07", 85.66], ["2024-05-08", 86.12], ["2024-05-09", 86.55], ["2024-05-10", 85.35], ["2024-05-13", 85.97], ["2024-05-14", 85.04], ["2024-05-15", 85.52], ["2024-05-16", 86.06], ["2024-05-17", 86.75], ["2024-05-20", 86.52], ["2024-05-21", 85.39], ["2024-05-22", 84.35], ["2024-05-23", 83.99], ["2024-05-24", 84.75], ["2024-05-28", 87.06], ["2024-05-29", 86.36], ["2024-05-30", 84.89], ["2024-05-31", 84.21], ["2024-06-03", 81.21], ["2024-06-04", 80.07], ["2024-06-05", 80.92], ["2024-06-06", 81.95], ["2024-06-07", 81.79], ["2024-06-10", 84.06], ["2024-06-11", 84.23], ["2024-06-12", 84.64], ["2024-06-13", 83.94], ["2024-06-14", 84.05], ["2024-06-17", 85.62], ["2024-06-18", 86.62], ["2024-06-20", 86.39], ["2024-06-21", 85.71], ["2024-06-24", 86.68], ["2024-06-25", 85.79], ["2024-06-26", 85.91], ["2024-06-27", 86.83], ["2024-06-28", 86.46], ["2024-07-01", 87.84], ["2024-07-02", 87.52], ["2024-07-03", 88.12], ["2024-07-05", 88.49], ["2024-07-08", 86.54], ["2024-07-09", 85.76], ["2024-07-10", 86.08], ["2024-07-11", 86.48], ["2024-07-12", 85.98], ["2024-07-15", 85.72], ["2024-07-16", 84.63], ["2024-07-17", 86.34], ["2024-07-18", 85.99], ["2024-07-19", 83.75], ["2024-07-22", 82.74], ["2024-07-23", 81.62], ["2024-07-24", 82.03], ["2024-07-25", 82.68], ["2024-07-26", 81.25], ["2024-07-29", 80.4], ["2024-07-30", 79.69], ["2024-07-31", 82.65], ["2024-08-01", 80.92], ["2024-08-02", 78.25], ["2024-08-05", 78.16], ["2024-08-06", 77.62], ["2024-08-07", 79.8], ["2024-08-08", 80.47], ["2024-08-09", 81.17], ["2024-08-12", 83.69], ["2024-08-13", 82.54], ["2024-08-14", 81.43], ["2024-08-15", 82.23], ["2024-08-16", 80.95], ["2024-08-19", 79.06], ["2024-08-20", 78.09], ["2024-08-21", 77.0], ["2024-08-22", 77.99], ["2024-08-23", 79.75], ["2024-08-26", 81.85], ["2024-08-27", 80.4], ["2024-08-28", 79.07], ["2024-08-29", 80.44], ["2024-08-30", 78.45], ["2024-09-03", 75.15], ["2024-09-04", 73.85], ["2024-09-05", 73.94], ["2024-09-06", 72.83], ["2024-09-09", 73.42], ["2024-09-10", 70.96], ["2024-09-11", 72.1], ["2024-09-12", 73.7], ["2024-09-13", 73.47], ["2024-09-16", 74.66], ["2024-09-17", 75.41], ["2024-09-18", 74.73], ["2024-09-19", 76.2], ["2024-09-20", 75.89], ["2024-09-23", 75.14], ["2024-09-24", 76.2], ["2024-09-25", 74.46], ["2024-09-26", 72.57], ["2024-09-27", 73.33], ["2024-09-30", 73.3], ["2024-10-01", 75.31], ["2024-10-02", 75.49], ["2024-10-03", 78.34], ["2024-10-04", 76.35], ["2024-10-07", 79.27], ["2024-10-08", 75.85], ["2024-10-09", 75.05], ["2024-10-10", 77.45], ["2024-10-11", 78.1], ["2024-10-14", 77.38], ["2024-10-15", 73.52], ["2024-10-16", 73.33], ["2024-10-17", 73.49], ["2024-10-18", 72.12], ["2024-10-21", 73.3], ["2024-10-22", 74.57], ["2024-10-23", 73.92], ["2024-10-24", 73.35], ["2024-10-25", 74.73], ["2024-10-28", 70.63], ["2024-10-29", 70.18], ["2024-10-30", 71.69], ["2024-10-31", 72.75], ["2024-11-01", 72.19], ["2024-11-04", 74.24], ["2024-11-05", 74.71], ["2024-11-06", 74.35], ["2024-11-07", 74.88], ["2024-11-08", 73.21], ["2024-11-11", 72.24], ["2024-11-12", 71.02], ["2024-11-13", 71.2], ["2024-11-14", 71.59], ["2024-11-15", 70.04], ["2024-11-18", 72.13], ["2024-11-19", 72.41], ["2024-11-20", 71.93], ["2024-11-21", 73.07], ["2024-11-22", 73.98], ["2024-11-25", 71.79], ["2024-11-26", 71.73], ["2024-11-27", 71.62], ["2024-12-02", 70.99], ["2024-12-03", 72.75], ["2024-12-04", 71.47], ["2024-12-05", 71.07], ["2024-12-06", 70.66], ["2024-12-09", 70.23], ["2024-12-10", 70.46], ["2024-12-11", 71.96], ["2024-12-12", 71.73], ["2024-12-13", 72.8], ["2024-12-16", 72.3], ["2024-12-17", 71.77], ["2024-12-18", 71.71], ["2024-12-19", 71.03], ["2024-12-20", 71.26], ["2024-12-23", 71.1], ["2024-12-24", 71.85], ["2024-12-26", 71.41], ["2024-12-27", 72.16], ["2024-12-30", 72.73], ["2024-12-31", 73.43], ["2025-01-02", 74.45], ["2025-01-03", 75.15], ["2025-01-06", 74.67], ["2025-01-07", 75.69], ["2025-01-08", 74.63], ["2025-01-09", 76.56], ["2025-01-10", 77.74], ["2025-01-13", 79.08], ["2025-01-14", 78.33], ["2025-01-15", 80.42], ["2025-01-16", 79.26], ["2025-01-17", 78.74], ["2025-01-21", 77.17], ["2025-01-22", 76.79], ["2025-01-23", 76.1], ["2025-01-24", 76.2], ["2025-01-27", 74.78], ["2025-01-28", 75.29], ["2025-01-29", 74.37], ["2025-01-30", 74.58], ["2025-01-31", 74.87], ["2025-02-03", 73.91], ["2025-02-04", 75.32], ["2025-02-05", 73.96], ["2025-02-06", 73.54], ["2025-02-07", 74.02], ["2025-02-10", 75.28], ["2025-02-11", 76.11], ["2025-02-12", 74.32], ["2025-02-13", 74.29], ["2025-02-14", 73.78], ["2025-02-18", 74.8], ["2025-02-19", 75.16], ["2025-02-20", 75.6], ["2025-02-21", 75.28], ["2025-02-24", 73.84], ["2025-02-25", 72.03], ["2025-02-26", 71.64], ["2025-02-27", 73.03], ["2025-02-28", 72.57], ["2025-03-03", 71.01], ["2025-03-04", 70.49], ["2025-03-05", 68.95], ["2025-03-06", 71.72], ["2025-03-07", 72.9], ["2025-03-10", 71.81], ["2025-03-11", 72.24], ["2025-03-12", 73.52], ["2025-03-13", 72.5], ["2025-03-14", 73.02], ["2025-03-17", 73.46], ["2025-03-18", 73.12], ["2025-03-19", 73.18], ["2025-03-20", 74.4], ["2025-03-21", 74.31], ["2025-03-24", 75.16], ["2025-03-25", 75.21], ["2025-03-26", 75.72], ["2025-03-27", 75.95], ["2025-03-28", 75.18], ["2025-03-31", 77.33], ["2025-04-01", 76.81], ["2025-04-02", 76.26], ["2025-04-03", 72.74], ["2025-04-04", 68.47], ["2025-04-07", 67.48], ["2025-04-08", 65.08], ["2025-04-09", 68.79], ["2025-04-10", 66.31], ["2025-04-11", 67.53], ["2025-04-14", 67.72], ["2025-04-15", 67.45], ["2025-04-16", 68.65], ["2025-04-17", 70.47], ["2025-04-21", 69.11], ["2025-04-22", 70.17], ["2025-04-23", 68.51], ["2025-04-24", 69.05], ["2025-04-25", 69.28], ["2025-04-28", 68.22], ["2025-04-29", 66.67], ["2025-04-30", 64.6], ["2025-05-01", 65.18], ["2025-05-02", 64.62], ["2025-05-05", 63.49], ["2025-05-06", 65.63], ["2025-05-07", 64.31], ["2025-05-08", 66.24], ["2025-05-09", 67.12], ["2025-05-12", 68.16], ["2025-05-13", 69.71], ["2025-05-14", 69.07], ["2025-05-15", 67.78], ["2025-05-16", 68.47], ["2025-05-19", 68.53], ["2025-05-20", 69.05], ["2025-05-21", 67.67], ["2025-05-22", 67.23], ["2025-05-23", 67.79], ["2025-05-27", 67.13], ["2025-05-28", 67.88], ["2025-05-29", 66.9], ["2025-05-30", 66.5], ["2025-06-02", 68.25], ["2025-06-03", 69.0], ["2025-06-04", 68.29], ["2025-06-05", 68.98], ["2025-06-06", 70.21], ["2025-06-09", 70.74], ["2025-06-10", 70.35], ["2025-06-11", 73.68], ["2025-06-12", 73.37], ["2025-06-13", 77.69], ["2025-06-16", 76.3], ["2025-06-17", 79.84], ["2025-06-18", 79.66], ["2025-06-20", 79.77], ["2025-06-23", 72.99], ["2025-06-24", 70.5], ["2025-06-25", 70.6], ["2025-06-26", 70.87], ["2025-06-27", 70.75], ["2025-06-30", 70.67], ["2025-07-01", 70.82], ["2025-07-02", 72.49], ["2025-07-03", 72.27], ["2025-07-07", 72.96], ["2025-07-08", 73.59], ["2025-07-09", 73.61], ["2025-07-10", 72.28], ["2025-07-11", 73.97], ["2025-07-14", 72.7], ["2025-07-15", 72.42], ["2025-07-16", 71.87], ["2025-07-17", 73.18], ["2025-07-18", 72.99], ["2025-07-21", 72.91], ["2025-07-22", 71.84], ["2025-07-23", 71.85], ["2025-07-24", 72.39], ["2025-07-25", 71.51], ["2025-07-28", 73.31], ["2025-07-29", 75.57], ["2025-07-30", 76.4], ["2025-07-31", 75.53], ["2025-08-01", 73.1], ["2025-08-04", 70.85], ["2025-08-05", 69.76], ["2025-08-06", 68.78], ["2025-08-07", 68.58], ["2025-08-08", 68.38], ["2025-08-11", 68.82], ["2025-08-12", 68.29], ["2025-08-13", 67.8], ["2025-08-14", 68.76], ["2025-08-15", 67.96], ["2025-08-18", 68.46], ["2025-08-19", 67.84], ["2025-08-20", 68.79], ["2025-08-21", 69.46], ["2025-08-22", 69.65], ["2025-08-25", 70.62], ["2025-08-26", 69.2], ["2025-08-27", 69.72], ["2025-08-28", 70.23], ["2025-08-29", 69.83], ["2025-09-02", 71.25], ["2025-09-03", 69.25], ["2025-09-04", 68.62], ["2025-09-05", 67.21], ["2025-09-08", 67.72], ["2025-09-09", 68.14], ["2025-09-10", 69.11], ["2025-09-11", 67.82], ["2025-09-12", 68.19], ["2025-09-15", 68.82], ["2025-09-16", 69.89], ["2025-09-17", 69.37], ["2025-09-18", 68.85], ["2025-09-19", 67.97], ["2025-09-22", 67.76], ["2025-09-23", 68.9], ["2025-09-24", 70.12], ["2025-09-25", 70.46], ["2025-09-26", 70.73], ["2025-09-29", 68.7], ["2025-09-30", 67.86], ["2025-10-01", 67.03], ["2025-10-02", 65.96], ["2025-10-03", 66.5], ["2025-10-06", 67.46], ["2025-10-07", 67.46], ["2025-10-08", 67.86], ["2025-10-09", 67.07], ["2025-10-10", 64.23], ["2025-10-13", 64.58], ["2025-10-14", 64.37], ["2025-10-15", 64.22], ["2025-10-16", 63.17], ["2025-10-17", 63.42], ["2025-10-20", 63.21], ["2025-10-21", 63.35], ["2025-10-22", 64.99], ["2025-10-23", 67.25], ["2025-10-24", 67.09], ["2025-10-27", 66.97], ["2025-10-28", 65.9], ["2025-10-29", 66.17], ["2025-10-30", 66.16], ["2025-10-31", 66.62], ["2025-11-03", 66.64], ["2025-11-04", 66.18], ["2025-11-05", 65.27], ["2025-11-06", 65.2], ["2025-11-07", 65.35], ["2025-11-10", 65.67], ["2025-11-11", 66.18], ["2025-11-12", 64.12], ["2025-11-13", 64.47], ["2025-11-14", 65.32], ["2025-11-17", 65.15], ["2025-11-18", 65.98], ["2025-11-19", 64.41], ["2025-11-20", 63.79], ["2025-11-21", 63.05], ["2025-11-24", 63.89], ["2025-11-25", 63.03], ["2025-11-26", 63.57], ["2025-11-28", 64.19], ["2025-12-01", 64.3], ["2025-12-02", 63.5], ["2025-12-03", 63.8], ["2025-12-04", 64.59], ["2025-12-05", 65.0], ["2025-12-08", 63.74], ["2025-12-09", 63.16], ["2025-12-10", 63.46], ["2025-12-11", 62.65], ["2025-12-14", 62.25], ["2025-12-15", 61.57], ["2025-12-16", 60.07], ["2025-12-17", 61.27], ["2025-12-18", 60.88], ["2025-12-19", 61.34], ["2025-12-22", 62.72], ["2025-12-23", 63.16], ["2025-12-24", 63.11], ["2025-12-26", 62.34], ["2025-12-29", 62.41], ["2025-12-30", 62.47], ["2025-12-31", 61.85], ["2026-01-02", 61.8], ["2026-01-05", 62.6], ["2026-01-06", 61.57], ["2026-01-07", 60.87], ["2026-01-08", 62.77], ["2026-01-09", 63.58], ["2026-01-12", 64.21], ["2026-01-13", 65.56], ["2026-01-14", 65.97], ["2026-01-15", 63.9], ["2026-01-16", 64.18], ["2026-01-20", 64.6], ["2026-01-21", 65.23], ["2026-01-22", 64.22], ["2026-01-23", 65.12], ["2026-01-26", 65.46], ["2026-01-27", 67.06], ["2026-01-28", 67.93], ["2026-01-29", 69.87], ["2026-01-30", 69.74], ["2026-02-02", 66.22], ["2026-02-03", 67.93], ["2026-02-04", 69.28], ["2026-02-05", 67.86], ["2026-02-06", 68.48], ["2026-02-09", 69.36], ["2026-02-10", 68.9], ["2026-02-11", 69.53], ["2026-02-12", 67.62], ["2026-02-13", 67.66], ["2026-02-17", 67.29], ["2026-02-18", 70.16], ["2026-02-19", 71.62], ["2026-02-20", 71.44], ["2026-02-23", 71.35], ["2026-02-24", 71.04], ["2026-02-25", 70.9], ["2026-02-26", 70.81], ["2026-02-27", 72.75], ["2026-03-02", 75.71], ["2026-03-03", 78.7], ["2026-03-04", 78.95], ["2026-03-05", 81.72], ["2026-03-06", 94.08], ["2026-03-09", 95.47], ["2026-03-10", 92.06], ["2026-03-11", 95.93], ["2026-03-12", 105.78], ["2026-03-13", 107.7], ["2026-03-16", 103.76], ["2026-03-17", 106.01], ["2026-03-18", 109.33], ["2026-03-19", 107.47], ["2026-03-20", 110.28], ["2026-03-23", 101.05], ["2026-03-24", 102.99], ["2026-03-25", 102.75], ["2026-03-26", 105.8], ["2026-03-27", 110.66], ["2026-03-30", 113.22], ["2026-03-31", 110.11], ["2026-04-01", 104.07], ["2026-04-02", 115.08], ["2026-04-06", 120.28], ["2026-04-07", 118.06], ["2026-04-08", 108.89], ["2026-04-09", 109.36], ["2026-04-10", 108.05], ["2026-04-13", 110.61], ["2026-04-14", 106.16], ["2026-04-15", 106.36], ["2026-04-16", 108.43], ["2026-04-17", 101.54], ["2026-04-20", 104.43], ["2026-04-21", 106.66], ["2026-04-22", 109.05], ["2026-04-23", 112.55], ["2026-04-24", 111.4], ["2026-04-27", 113.46], ["2026-04-28", 115.97], ["2026-04-29", 122.76], ["2026-04-30", 121.38], ["2026-05-01", 116.51], ["2026-05-04", 120.5], ["2026-05-05", 118.16], ["2026-05-06", 115.13], ["2026-05-07", 115.54], ["2026-05-08", 111.33], ["2026-05-11", 114.27], ["2026-05-12", 117.66], ["2026-05-13", 116.02], ["2026-05-14", 116.17], ["2026-05-15", 119.72], ["2026-05-18", 121.79], ["2026-05-19", 119.85], ["2026-05-20", 114.84], ["2026-05-21", 113.49], ["2026-05-22", 113.55], ["2026-05-26", 110.41], ["2026-05-27", 106.65], ["2026-05-28", 106.53], ["2026-05-29", 105.16], ["2026-06-01", 107.85], ["2026-06-02", 109.17], ["2026-06-03", 110.88], ["2026-06-04", 104.55], ["2026-06-05", 102.58], ["2026-06-08", 103.97], ["2026-06-09", 101.69], ["2026-06-10", 103.37], ["2026-06-11", 99.22], ["2026-06-12", 97.81], ["2026-06-15", 93.5], ["2026-06-16", 89.69], ["2026-06-17", 89.63], ["2026-06-18", 90.15], ["2026-06-22", 87.83], ["2026-06-23", 86.99], ["2026-06-24", 82.68], ["2026-06-25", 84.24], ["2026-06-26", 82.32], ["2026-06-29", 83.03], ["2026-06-30", 82.41], ["2026-07-01", 80.99], ["2026-07-02", 81.34], ["2026-07-06", 81.46], ["2026-07-07", 70.02], ["2026-07-08", 72.44], ["2026-07-09", 70.48], ["2026-07-10", 70.33], ["2026-07-13", 76.68], ["2026-07-14", 76.87], ["2026-07-15", 77.17], ["2026-07-16", 76.61], ["2026-07-17", 79.45], ["2026-07-20", 80.1], ["2026-07-21", 81.28], ["2026-07-22", 83.61], ["2026-07-23", 87.02], ["2026-07-24", 85.2], ["2026-07-27", 78.75], ["2026-07-28", 77.36], ["2026-07-29", 80.86], ["2026-07-30", 79.96], ["2026-07-31", 81.62], ["2026-08-03", 75.54], ["2026-08-04", 71.99], ["2026-08-05", 76.04], ["2026-08-06", 78.49], ["2026-08-07", 78.54], ["2026-08-10", 83.11], ["2026-08-11", 83.98], ["2026-08-12", 88.27], ["2026-08-13", 86.78], ["2026-08-14", 87.96], ["2026-08-17", 90.54], ["2026-08-18", 90.92], ["2026-08-19", 91.2], ["2026-08-20", 92.33], ["2026-08-21", 92.88], ["2026-08-24", 91.15], ["2026-08-25", 87.68], ["2026-08-26", 88.03], ["2026-08-27", 89.55], ["2026-08-28", 89.34], ["2026-08-31", 90.77], ["2026-09-01", 94.38], ["2026-09-02", 94.45], ["2026-09-03", 96.17], ["2026-09-04", 96.32], ["2026-09-08", 98.88], ["2026-09-09", 101.44], ["2026-09-10", 107.35], ["2026-09-11", 111.15], ["2026-09-14", 112.71], ["2026-09-15", 115.38], ["2026-09-16", 112.61], ["2026-09-17", 112.0]]}