{"key": "oil_price.brent.spot", "label": "Crude oil spot price \u2014 Brent", "unit": "usd_per_barrel", "frequency": "daily", "source": "Alaska Dept. of Revenue, Tax Division", "license": null, "points": [["2012-12-26", 112.94], ["2012-12-27", 113.21], ["2012-12-28", 111.94], ["2012-12-31", 112.84], ["2013-01-02", 113.12], ["2013-01-03", 112.87], ["2013-01-04", 112.71], ["2013-01-07", 113.12], ["2013-01-08", 113.4], ["2013-01-09", 112.96], ["2013-01-10", 113.09], ["2013-01-11", 111.84], ["2013-01-14", 112.66], ["2013-01-15", 111.41], ["2013-01-16", 112.01], ["2013-01-17", 112.83], ["2013-01-18", 113.87], ["2013-01-22", 114.76], ["2013-01-23", 115.11], ["2013-01-24", 115.8], ["2013-01-25", 115.79], ["2013-01-28", 115.71], ["2013-01-29", 116.34], ["2013-01-30", 116.99], ["2013-01-31", 117.59], ["2013-02-01", 117.54], ["2013-02-04", 116.26], ["2013-02-05", 117.21], ["2013-02-06", 117.7], ["2013-02-07", 118.26], ["2013-02-08", 119.34], ["2013-02-11", 118.83], ["2013-02-12", 120.49], ["2013-02-13", 120.47], ["2013-02-14", 120.4], ["2013-02-15", 120.39], ["2013-02-19", 119.52], ["2013-02-21", 115.7], ["2013-02-22", 116.16], ["2013-02-25", 115.03], ["2013-02-26", 115.06], ["2013-02-27", 113.92], ["2013-02-28", 112.86], ["2013-03-01", 111.46], ["2013-03-04", 110.96], ["2013-03-05", 112.87], ["2013-03-06", 111.84], ["2013-03-07", 111.92], ["2013-03-08", 111.97], ["2013-03-11", 110.78], ["2013-03-12", 110.26], ["2013-03-13", 109.29], ["2013-03-14", 110.24], ["2013-03-15", 111.43], ["2013-03-18", 110.39], ["2013-03-19", 108.5], ["2013-03-20", 109.59], ["2013-03-21", 108.24], ["2013-03-22", 108.41], ["2013-03-25", 109.16], ["2013-03-26", 110.08], ["2013-03-27", 110.4], ["2013-03-28", 110.37], ["2013-04-01", 111.52], ["2013-04-02", 111.14], ["2013-04-03", 107.58], ["2013-04-04", 106.97], ["2013-04-05", 105.14], ["2013-04-08", 105.42], ["2013-04-09", 106.42], ["2013-04-10", 106.15], ["2013-04-11", 104.83], ["2013-04-12", 103.21], ["2013-04-15", 99.72], ["2013-04-16", 100.52], ["2013-04-17", 97.77], ["2013-04-18", 99.68], ["2013-04-19", 99.77], ["2013-04-22", 100.83], ["2013-04-23", 100.58], ["2013-04-24", 101.85], ["2013-04-25", 103.27], ["2013-04-26", 103.05], ["2013-04-29", 104.28], ["2013-04-30", 102.35], ["2013-05-01", 99.97], ["2013-05-02", 103.04], ["2013-05-03", 104.61], ["2013-05-06", 106.13], ["2013-05-07", 104.93], ["2013-05-08", 105.16], ["2013-05-09", 104.88], ["2013-05-10", 103.89], ["2013-05-13", 102.42], ["2013-05-14", 102.32], ["2013-05-15", 103.74], ["2013-05-16", 104.24], ["2013-05-17", 104.97], ["2013-05-20", 104.84], ["2013-05-21", 103.27], ["2013-05-22", 101.72], ["2013-05-23", 102.03], ["2013-05-24", 102.62], ["2013-05-28", 104.12], ["2013-05-29", 102.06], ["2013-05-30", 101.99], ["2013-05-31", 100.05], ["2013-06-03", 101.75], ["2013-06-04", 103.25], ["2013-06-05", 102.82], ["2013-06-06", 103.25], ["2013-06-07", 104.52], ["2013-06-10", 103.64], ["2013-06-11", 102.23], ["2013-06-12", 103.04], ["2013-06-13", 104.73], ["2013-06-14", 105.95], ["2013-06-17", 106.0], ["2013-06-18", 106.2], ["2013-06-19", 105.77], ["2013-06-20", 102.1], ["2013-06-21", 101.44], ["2013-06-24", 101.53], ["2013-06-25", 101.2], ["2013-06-26", 101.92], ["2013-06-27", 102.55], ["2013-06-28", 102.23], ["2013-07-01", 102.91], ["2013-07-02", 104.16], ["2013-07-03", 106.1], ["2013-07-05", 108.14], ["2013-07-08", 107.63], ["2013-07-09", 108.58], ["2013-07-10", 108.64], ["2013-07-11", 108.08], ["2013-07-12", 109.45], ["2013-07-15", 109.36], ["2013-07-16", 109.27], ["2013-07-17", 109.96], ["2013-07-18", 110.0], ["2013-07-19", 109.36], ["2013-07-22", 108.15], ["2013-07-23", 108.44], ["2013-07-24", 107.19], ["2013-07-25", 107.65], ["2013-07-26", 107.12], ["2013-07-29", 107.58], ["2013-07-30", 106.81], ["2013-07-31", 107.84], ["2013-08-01", 109.45], ["2013-08-02", 108.91], ["2013-08-05", 108.7], ["2013-08-06", 108.17], ["2013-08-07", 107.36], ["2013-08-08", 106.71], ["2013-08-09", 108.21], ["2013-08-12", 108.99], ["2013-08-13", 109.8], ["2013-08-14", 110.2], ["2013-08-15", 109.6], ["2013-08-16", 109.4], ["2013-08-19", 109.9], ["2013-08-20", 110.15], ["2013-08-21", 109.81], ["2013-08-22", 109.9], ["2013-08-23", 111.04], ["2013-08-26", 111.07], ["2013-08-27", 114.36], ["2013-08-28", 116.21], ["2013-08-29", 115.16], ["2013-08-30", 114.33], ["2013-09-03", 115.68], ["2013-09-04", 114.91], ["2013-09-05", 115.26], ["2013-09-06", 116.12], ["2013-09-09", 113.72], ["2013-09-10", 111.5], ["2013-09-11", 111.45], ["2013-09-12", 112.63], ["2013-09-13", 111.7], ["2013-09-16", 110.07], ["2013-09-17", 108.19], ["2013-09-18", 110.6], ["2013-09-19", 108.76], ["2013-09-20", 109.22], ["2013-09-23", 108.16], ["2013-09-24", 108.64], ["2013-09-25", 108.32], ["2013-09-26", 109.21], ["2013-09-27", 108.63], ["2013-09-30", 108.37], ["2013-10-01", 107.94], ["2013-10-02", 109.19], ["2013-10-03", 109.0], ["2013-10-04", 109.46], ["2013-10-07", 109.68], ["2013-10-08", 110.16], ["2013-10-09", 109.06], ["2013-10-10", 111.71], ["2013-10-11", 111.28], ["2013-10-14", 111.04], ["2013-10-15", 109.96], ["2013-10-16", 110.59], ["2013-10-17", 109.08], ["2013-10-18", 109.9], ["2013-10-21", 109.64], ["2013-10-22", 109.97], ["2013-10-23", 107.8], ["2013-10-24", 106.99], ["2013-10-25", 106.93], ["2013-10-28", 109.61], ["2013-10-29", 109.01], ["2013-10-30", 109.86], ["2013-10-31", 108.84], ["2013-11-01", 105.91], ["2013-11-04", 106.23], ["2013-11-05", 105.33], ["2013-11-06", 105.24], ["2013-11-07", 103.46], ["2013-11-08", 105.12], ["2013-11-11", 106.4], ["2013-11-12", 105.81], ["2013-11-13", 107.12], ["2013-11-14", 108.28], ["2013-11-15", 108.5], ["2013-11-18", 108.47], ["2013-11-19", 106.92], ["2013-11-20", 108.06], ["2013-11-21", 110.08], ["2013-11-22", 111.05], ["2013-11-25", 111.0], ["2013-11-26", 110.88], ["2013-11-27", 111.57], ["2013-11-29", 109.69], ["2013-12-02", 111.45], ["2013-12-03", 112.62], ["2013-12-04", 111.88], ["2013-12-05", 110.98], ["2013-12-06", 111.61], ["2013-12-09", 109.39], ["2013-12-10", 109.38], ["2013-12-11", 109.7], ["2013-12-12", 108.67], ["2013-12-13", 108.83], ["2013-12-16", 111.61], ["2013-12-17", 108.44], ["2013-12-18", 109.28], ["2013-12-19", 110.29], ["2013-12-20", 110.29], ["2013-12-24", 111.9], ["2013-12-26", 111.98], ["2013-12-27", 112.18], ["2013-12-30", 111.21], ["2013-12-31", 110.8], ["2014-01-02", 107.78], ["2014-01-03", 106.89], ["2014-01-06", 106.73], ["2014-01-07", 107.35], ["2014-01-08", 107.15], ["2014-01-09", 106.44], ["2014-01-10", 107.52], ["2014-01-13", 106.46], ["2014-01-14", 106.12], ["2014-01-15", 106.96], ["2014-01-16", 107.09], ["2014-01-17", 106.35], ["2014-01-21", 106.73], ["2014-01-22", 108.27], ["2014-01-23", 107.58], ["2014-01-24", 107.88], ["2014-01-27", 106.69], ["2014-01-28", 107.41], ["2014-01-29", 107.85], ["2014-01-30", 107.95], ["2014-01-31", 106.4], ["2014-02-03", 106.04], ["2014-02-04", 105.78], ["2014-02-05", 106.25], ["2014-02-06", 107.19], ["2014-02-07", 109.57], ["2014-02-10", 108.63], ["2014-02-11", 108.68], ["2014-02-12", 108.79], ["2014-02-13", 108.52], ["2014-02-14", 109.18], ["2014-02-18", 110.46], ["2014-02-19", 110.47], ["2014-02-20", 110.3], ["2014-02-21", 109.85], ["2014-02-24", 110.64], ["2014-02-25", 109.51], ["2014-02-26", 109.52], ["2014-02-27", 108.96], ["2014-02-28", 109.07], ["2014-03-03", 111.2], ["2014-03-04", 109.3], ["2014-03-05", 107.76], ["2014-03-06", 108.1], ["2014-03-07", 109.0], ["2014-03-10", 108.08], ["2014-03-11", 108.55], ["2014-03-12", 108.02], ["2014-03-13", 107.39], ["2014-03-14", 108.21], ["2014-03-17", 106.24], ["2014-03-18", 106.79], ["2014-03-19", 105.85], ["2014-03-20", 106.45], ["2014-03-21", 106.92], ["2014-03-24", 106.81], ["2014-03-25", 106.99], ["2014-03-26", 107.03], ["2014-03-27", 107.83], ["2014-03-31", 107.76], ["2014-04-01", 105.62], ["2014-04-02", 104.79], ["2014-04-03", 106.15], ["2014-04-04", 106.72], ["2014-04-07", 105.82], ["2014-04-08", 107.98], ["2014-04-09", 107.98], ["2014-04-10", 107.46], ["2014-04-11", 107.33], ["2014-04-14", 109.07], ["2014-04-15", 109.36], ["2014-04-16", 109.6], ["2014-04-17", 109.6], ["2014-04-21", 108.77], ["2014-04-22", 109.27], ["2014-04-23", 109.11], ["2014-04-24", 110.33], ["2014-04-25", 109.58], ["2014-04-28", 108.12], ["2014-04-29", 108.98], ["2014-04-30", 108.07], ["2014-05-01", 107.76], ["2014-05-05", 107.72], ["2014-05-06", 107.06], ["2014-05-07", 108.13], ["2014-05-08", 108.04], ["2014-05-09", 107.9], ["2014-05-12", 108.41], ["2014-05-13", 109.24], ["2014-05-14", 110.19], ["2014-05-15", 109.09], ["2014-05-16", 109.75], ["2014-05-19", 109.37], ["2014-05-20", 109.69], ["2014-05-21", 110.55], ["2014-05-22", 110.36], ["2014-05-23", 110.54], ["2014-05-27", 110.02], ["2014-05-28", 109.81], ["2014-05-29", 109.97], ["2014-05-30", 108.83], ["2014-06-02", 108.83], ["2014-06-03", 108.82], ["2014-06-04", 108.4], ["2014-06-05", 108.79], ["2014-06-06", 108.61], ["2014-06-09", 109.99], ["2014-06-10", 109.64], ["2014-06-11", 109.95], ["2014-06-12", 113.02], ["2014-06-13", 112.46], ["2014-06-16", 112.94], ["2014-06-17", 113.45], ["2014-06-18", 114.26], ["2014-06-19", 115.06], ["2014-06-20", 114.81], ["2014-06-23", 114.12], ["2014-06-24", 114.46], ["2014-06-25", 114.0], ["2014-06-26", 113.21], ["2014-06-27", 113.3], ["2014-06-30", 112.36], ["2014-07-01", 111.24], ["2014-07-02", 111.24], ["2014-07-03", 111.0], ["2014-07-07", 108.94], ["2014-07-08", 108.94], ["2014-07-09", 107.89], ["2014-07-10", 108.67], ["2014-07-11", 106.5], ["2014-07-14", 106.98], ["2014-07-15", 106.02], ["2014-07-17", 107.9], ["2014-07-18", 107.25], ["2014-07-21", 107.68], ["2014-07-22", 107.33], ["2014-07-23", 108.03], ["2014-07-24", 107.07], ["2014-07-25", 107.57], ["2014-07-28", 107.57], ["2014-07-29", 107.72], ["2014-07-30", 106.51], ["2014-07-31", 106.02], ["2014-08-01", 104.84], ["2014-08-04", 105.41], ["2014-08-05", 104.61], ["2014-08-06", 104.59], ["2014-08-07", 105.44], ["2014-08-08", 105.02], ["2014-08-11", 104.68], ["2014-08-12", 103.02], ["2014-08-13", 104.28], ["2014-08-14", 102.01], ["2014-08-15", 103.53], ["2014-08-18", 101.6], ["2014-08-19", 101.56], ["2014-08-20", 102.28], ["2014-08-21", 102.63], ["2014-08-22", 102.29], ["2014-08-25", 102.65], ["2014-08-26", 102.5], ["2014-08-27", 102.72], ["2014-08-28", 102.46], ["2014-08-29", 103.19], ["2014-09-02", 100.34], ["2014-09-03", 102.77], ["2014-09-04", 101.83], ["2014-09-05", 100.82], ["2014-09-08", 100.2], ["2014-09-09", 99.16], ["2014-09-10", 98.04], ["2014-09-11", 98.08], ["2014-09-12", 97.11], ["2014-09-15", 96.65], ["2014-09-16", 99.05], ["2014-09-17", 98.97], ["2014-09-18", 97.7], ["2014-09-19", 98.39], ["2014-09-22", 96.97], ["2014-09-23", 96.85], ["2014-09-24", 96.95], ["2014-09-25", 97.0], ["2014-09-26", 97.0], ["2014-09-29", 97.2], ["2014-09-30", 94.67], ["2014-10-01", 94.16], ["2014-10-02", 93.42], ["2014-10-03", 92.31], ["2014-10-06", 92.79], ["2014-10-07", 92.11], ["2014-10-08", 91.38], ["2014-10-09", 90.05], ["2014-10-10", 90.21], ["2014-10-13", 88.89], ["2014-10-14", 85.04], ["2014-10-15", 83.78], ["2014-10-16", 84.47], ["2014-10-17", 86.16], ["2014-10-20", 85.4], ["2014-10-21", 86.22], ["2014-10-22", 84.71], ["2014-10-23", 86.83], ["2014-10-24", 86.13], ["2014-10-27", 85.83], ["2014-10-28", 86.03], ["2014-10-29", 87.12], ["2014-10-30", 86.24], ["2014-10-31", 85.86], ["2014-11-03", 84.78], ["2014-11-04", 82.82], ["2014-11-05", 82.95], ["2014-11-06", 82.86], ["2014-11-07", 83.39], ["2014-11-10", 82.34], ["2014-11-11", 81.67], ["2014-11-12", 80.38], ["2014-11-13", 77.92], ["2014-11-14", 79.41], ["2014-11-17", 79.31], ["2014-11-18", 78.47], ["2014-11-19", 78.1], ["2014-11-20", 79.33], ["2014-11-21", 80.36], ["2014-11-24", 79.68], ["2014-11-25", 78.33], ["2014-11-26", 72.58], ["2014-11-28", 70.15], ["2014-12-01", 72.54], ["2014-12-02", 70.54], ["2014-12-03", 69.92], ["2014-12-04", 69.64], ["2014-12-05", 69.07], ["2014-12-08", 66.19], ["2014-12-09", 66.84], ["2014-12-10", 64.24], ["2014-12-11", 63.68], ["2014-12-12", 61.85], ["2014-12-15", 61.06], ["2014-12-16", 59.86], ["2014-12-17", 61.18], ["2014-12-18", 59.27], ["2014-12-19", 61.38], ["2014-12-22", 60.11], ["2014-12-23", 61.69], ["2014-12-24", 60.24], ["2014-12-26", 59.45], ["2014-12-29", 57.88], ["2014-12-30", 57.9], ["2014-12-31", 57.33], ["2015-01-02", 56.42], ["2015-01-05", 53.11], ["2015-01-06", 51.1], ["2015-01-07", 51.15], ["2015-01-08", 50.96], ["2015-01-09", 50.11], ["2015-01-12", 47.43], ["2015-01-13", 46.59], ["2015-01-14", 48.69], ["2015-01-15", 47.67], ["2015-01-16", 48.84], ["2015-01-20", 47.99], ["2015-01-21", 49.03], ["2015-01-22", 48.52], ["2015-01-23", 48.79], ["2015-01-26", 48.16], ["2015-01-27", 49.6], ["2015-01-28", 48.47], ["2015-01-29", 49.13], ["2015-01-30", 52.99], ["2015-02-02", 54.75], ["2015-02-03", 57.91], ["2015-02-04", 54.16], ["2015-02-05", 56.57], ["2015-02-06", 57.8], ["2015-02-09", 58.34], ["2015-02-10", 56.43], ["2015-02-11", 54.66], ["2015-02-12", 57.05], ["2015-02-13", 61.52], ["2015-02-17", 62.27], ["2015-02-18", 60.21], ["2015-02-19", 60.46], ["2015-02-20", 60.22], ["2015-02-23", 58.9], ["2015-02-24", 58.66], ["2015-02-25", 61.75], ["2015-02-26", 60.05], ["2015-02-27", 62.58], ["2015-03-02", 59.54], ["2015-03-03", 61.02], ["2015-03-04", 60.55], ["2015-03-05", 60.48], ["2015-03-06", 59.73], ["2015-03-09", 58.53], ["2015-03-10", 56.39], ["2015-03-11", 57.54], ["2015-03-12", 56.99], ["2015-03-13", 54.67], ["2015-03-16", 54.67], ["2015-03-17", 53.44], ["2015-03-18", 55.91], ["2015-03-19", 54.43], ["2015-03-20", 55.32], ["2015-03-23", 55.92], ["2015-03-24", 55.11], ["2015-03-25", 56.48], ["2015-03-26", 59.19], ["2015-03-27", 56.41], ["2015-03-30", 56.29], ["2015-03-31", 55.11], ["2015-04-01", 57.1], ["2015-04-02", 54.95], ["2015-04-06", 58.12], ["2015-04-07", 59.1], ["2015-04-08", 55.55], ["2015-04-09", 56.57], ["2015-04-10", 58.04], ["2015-04-13", 57.93], ["2015-04-14", 58.43], ["2015-04-15", 63.32], ["2015-04-16", 63.98], ["2015-04-17", 63.45], ["2015-04-20", 63.45], ["2015-04-21", 62.08], ["2015-04-22", 62.72], ["2015-04-23", 64.85], ["2015-04-24", 65.28], ["2015-04-27", 64.83], ["2015-04-28", 64.64], ["2015-04-29", 65.84], ["2015-04-30", 66.78], ["2015-05-01", 66.46], ["2015-05-04", 66.45], ["2015-05-05", 67.52], ["2015-05-06", 67.55], ["2015-05-07", 65.54], ["2015-05-08", 65.39], ["2015-05-11", 64.91], ["2015-05-12", 66.86], ["2015-05-13", 66.81], ["2015-05-14", 66.59], ["2015-05-15", 66.27], ["2015-05-18", 64.02], ["2015-05-19", 65.03], ["2015-05-20", 65.03], ["2015-05-21", 66.54], ["2015-05-22", 65.37], ["2015-05-26", 63.72], ["2015-05-27", 62.06], ["2015-05-28", 62.58], ["2015-05-29", 65.56], ["2015-06-01", 64.88], ["2015-06-02", 65.39], ["2015-06-03", 63.8], ["2015-06-04", 62.03], ["2015-06-05", 63.18], ["2015-06-08", 62.73], ["2015-06-09", 65.12], ["2015-06-10", 65.52], ["2015-06-11", 64.88], ["2015-06-12", 63.78], ["2015-06-15", 63.78], ["2015-06-16", 63.7], ["2015-06-17", 63.69], ["2015-06-18", 64.26], ["2015-06-19", 63.02], ["2015-06-22", 63.34], ["2015-06-23", 64.45], ["2015-06-24", 63.5], ["2015-06-25", 63.35], ["2015-06-26", 63.14], ["2015-06-29", 61.98], ["2015-06-30", 63.59], ["2015-07-01", 62.01], ["2015-07-02", 61.8], ["2015-07-06", 56.54], ["2015-07-07", 56.85], ["2015-07-08", 57.05], ["2015-07-09", 58.61], ["2015-07-10", 58.73], ["2015-07-13", 57.85], ["2015-07-14", 58.51], ["2015-07-15", 57.05], ["2015-07-16", 56.92], ["2015-07-17", 57.1], ["2015-07-20", 56.65], ["2015-07-21", 57.04], ["2015-07-22", 56.13], ["2015-07-23", 55.27], ["2015-07-24", 54.62], ["2015-07-27", 53.47], ["2015-07-28", 53.3], ["2015-07-29", 53.38], ["2015-07-30", 53.31], ["2015-07-31", 52.21], ["2015-08-03", 49.52], ["2015-08-04", 49.99], ["2015-08-05", 49.59], ["2015-08-06", 49.52], ["2015-08-07", 48.61], ["2015-08-10", 50.41], ["2015-08-11", 49.18], ["2015-08-12", 49.66], ["2015-08-13", 49.22], ["2015-08-14", 49.2], ["2015-08-17", 48.74], ["2015-08-18", 48.81], ["2015-08-19", 47.16], ["2015-08-20", 46.62], ["2015-08-21", 45.46], ["2015-08-24", 42.69], ["2015-08-25", 43.21], ["2015-08-26", 43.14], ["2015-08-27", 47.56], ["2015-08-28", 50.05], ["2015-08-31", 54.15], ["2015-09-01", 49.56], ["2015-09-02", 50.5], ["2015-09-03", 50.68], ["2015-09-04", 49.61], ["2015-09-08", 49.52], ["2015-09-09", 47.58], ["2015-09-10", 48.89], ["2015-09-11", 48.14], ["2015-09-14", 46.37], ["2015-09-15", 47.75], ["2015-09-16", 49.75], ["2015-09-17", 49.08], ["2015-09-18", 47.47], ["2015-09-21", 49.08], ["2015-09-22", 49.08], ["2015-09-23", 47.75], ["2015-09-24", 48.17], ["2015-09-25", 48.6], ["2015-09-28", 47.34], ["2015-09-29", 48.23], ["2015-09-30", 48.37], ["2015-10-01", 47.69], ["2015-10-02", 48.13], ["2015-10-05", 49.25], ["2015-10-06", 51.92], ["2015-10-07", 53.05], ["2015-10-08", 53.25], ["2015-10-09", 52.62], ["2015-10-12", 49.86], ["2015-10-13", 49.24], ["2015-10-14", 49.15], ["2015-10-15", 49.73], ["2015-10-16", 50.46], ["2015-10-19", 48.61], ["2015-10-20", 48.71], ["2015-10-21", 47.85], ["2015-10-22", 48.08], ["2015-10-23", 47.99], ["2015-10-26", 47.54], ["2015-10-27", 46.81], ["2015-10-28", 49.05], ["2015-10-29", 48.8], ["2015-10-30", 49.56], ["2015-11-02", 48.79], ["2015-11-03", 50.54], ["2015-11-04", 48.58], ["2015-11-05", 47.98], ["2015-11-06", 47.42], ["2015-11-09", 47.19], ["2015-11-10", 47.44], ["2015-11-11", 45.81], ["2015-11-12", 44.06], ["2015-11-13", 43.61], ["2015-11-16", 44.56], ["2015-11-17", 43.57], ["2015-11-18", 44.14], ["2015-11-19", 44.18], ["2015-11-20", 44.66], ["2015-11-23", 44.83], ["2015-11-24", 46.12], ["2015-11-25", 45.46], ["2015-11-27", 44.61], ["2015-11-30", 44.61], ["2015-12-01", 44.44], ["2015-12-02", 42.49], ["2015-12-03", 43.84], ["2015-12-04", 43.0], ["2015-12-07", 40.73], ["2015-12-08", 40.26], ["2015-12-09", 40.11], ["2015-12-10", 39.73], ["2015-12-11", 37.92], ["2015-12-14", 37.92], ["2015-12-15", 38.94], ["2015-12-16", 37.39], ["2015-12-17", 37.06], ["2015-12-18", 36.88], ["2015-12-21", 36.35], ["2015-12-22", 36.11], ["2015-12-23", 37.36], ["2015-12-24", 37.84], ["2015-12-28", 36.62], ["2015-12-29", 37.85], ["2015-12-30", 36.46], ["2015-12-31", 37.28], ["2016-01-04", 37.22], ["2016-01-05", 36.42], ["2016-01-06", 34.23], ["2016-01-07", 33.75], ["2016-01-08", 33.55], ["2016-01-11", 31.55], ["2016-01-12", 30.86], ["2016-01-13", 30.31], ["2016-01-14", 30.88], ["2016-01-15", 28.94], ["2016-01-19", 28.76], ["2016-01-20", 27.88], ["2016-01-21", 29.25], ["2016-01-22", 32.18], ["2016-01-25", 30.5], ["2016-01-26", 31.8], ["2016-01-27", 33.1], ["2016-01-28", 33.89], ["2016-01-29", 34.74], ["2016-02-01", 34.24], ["2016-02-02", 32.72], ["2016-02-03", 35.04], ["2016-02-04", 34.46], ["2016-02-05", 34.06], ["2016-02-08", 32.88], ["2016-02-09", 30.32], ["2016-02-10", 30.84], ["2016-02-11", 30.06], ["2016-02-12", 33.36], ["2016-02-15", 33.39], ["2016-02-16", 32.18], ["2016-02-17", 34.5], ["2016-02-18", 34.28], ["2016-02-19", 33.01], ["2016-02-22", 34.69], ["2016-02-23", 33.27], ["2016-02-24", 34.41], ["2016-02-25", 35.29], ["2016-02-26", 35.1], ["2016-02-29", 35.97], ["2016-03-01", 36.81], ["2016-03-02", 36.93], ["2016-03-03", 37.07], ["2016-03-04", 38.72], ["2016-03-07", 40.84], ["2016-03-08", 39.65], ["2016-03-09", 41.07], ["2016-03-10", 40.05], ["2016-03-11", 40.39], ["2016-03-14", 39.53], ["2016-03-15", 38.74], ["2016-03-16", 40.33], ["2016-03-17", 41.54], ["2016-03-18", 41.2], ["2016-03-21", 41.54], ["2016-03-22", 41.79], ["2016-03-23", 40.47], ["2016-03-24", 40.44], ["2016-03-28", 40.27], ["2016-03-29", 39.14], ["2016-03-30", 39.26], ["2016-03-31", 39.6], ["2016-04-01", 38.67], ["2016-04-04", 37.69], ["2016-04-05", 37.87], ["2016-04-06", 39.84], ["2016-04-07", 39.43], ["2016-04-08", 41.94], ["2016-04-11", 42.83], ["2016-04-12", 44.69], ["2016-04-13", 44.18], ["2016-04-14", 43.84], ["2016-04-15", 43.1], ["2016-04-18", 42.91], ["2016-04-19", 44.03], ["2016-04-20", 45.8], ["2016-04-21", 44.53], ["2016-04-22", 45.11], ["2016-04-25", 44.48], ["2016-04-26", 45.74], ["2016-04-27", 47.18], ["2016-04-28", 48.14], ["2016-04-29", 48.13], ["2016-05-02", 45.83], ["2016-05-03", 44.97], ["2016-05-04", 44.62], ["2016-05-05", 45.01], ["2016-05-06", 45.37], ["2016-05-09", 43.63], ["2016-05-10", 45.41], ["2016-05-11", 47.6], ["2016-05-12", 48.08], ["2016-05-13", 47.83], ["2016-05-16", 48.97], ["2016-05-17", 49.28], ["2016-05-18", 48.93], ["2016-05-19", 48.81], ["2016-05-20", 48.72], ["2016-05-23", 48.35], ["2016-05-24", 48.61], ["2016-05-25", 49.74], ["2016-05-26", 49.59], ["2016-05-27", 49.41], ["2016-05-31", 49.69], ["2016-06-01", 49.72], ["2016-06-02", 50.04], ["2016-06-03", 49.64], ["2016-06-06", 50.55], ["2016-06-07", 51.44], ["2016-06-08", 52.51], ["2016-06-09", 51.95], ["2016-06-10", 50.54], ["2016-06-13", 50.35], ["2016-06-14", 49.83], ["2016-06-15", 48.97], ["2016-06-16", 47.19], ["2016-06-17", 49.17], ["2016-06-20", 50.65], ["2016-06-21", 50.62], ["2016-06-22", 49.88], ["2016-06-23", 50.91], ["2016-06-24", 48.41], ["2016-06-27", 47.16], ["2016-06-28", 48.58], ["2016-06-29", 50.61], ["2016-06-30", 49.71], ["2016-07-01", 50.35], ["2016-07-05", 47.96], ["2016-07-06", 48.8], ["2016-07-07", 46.4], ["2016-07-08", 46.76], ["2016-07-11", 46.25], ["2016-07-12", 48.47], ["2016-07-13", 46.26], ["2016-07-14", 47.37], ["2016-07-15", 47.61], ["2016-07-18", 46.96], ["2016-07-19", 46.66], ["2016-07-20", 47.17], ["2016-07-21", 46.2], ["2016-07-22", 45.69], ["2016-07-25", 44.72], ["2016-07-26", 44.87], ["2016-07-27", 43.47], ["2016-07-28", 42.7], ["2016-07-29", 42.46], ["2016-08-01", 42.14], ["2016-08-02", 41.8], ["2016-08-03", 43.1], ["2016-08-04", 44.29], ["2016-08-05", 44.27], ["2016-08-08", 45.39], ["2016-08-09", 44.98], ["2016-08-10", 44.05], ["2016-08-11", 46.04], ["2016-08-12", 46.97], ["2016-08-15", 48.35], ["2016-08-16", 49.23], ["2016-08-17", 49.85], ["2016-08-18", 50.89], ["2016-08-19", 49.16], ["2016-08-22", 48.99], ["2016-08-23", 49.96], ["2016-08-24", 49.05], ["2016-08-25", 49.67], ["2016-08-26", 49.92], ["2016-08-29", 49.26], ["2016-08-30", 48.37], ["2016-08-31", 47.04], ["2016-09-01", 45.45], ["2016-09-02", 47.63], ["2016-09-06", 47.26], ["2016-09-07", 47.98], ["2016-09-09", 48.08], ["2016-09-12", 48.32], ["2016-09-13", 47.1], ["2016-09-14", 45.85], ["2016-09-15", 46.59], ["2016-09-16", 45.77], ["2016-09-19", 45.95], ["2016-09-20", 45.88], ["2016-09-21", 46.83], ["2016-09-22", 47.65], ["2016-09-23", 45.89], ["2016-09-26", 45.97], ["2016-09-27", 46.32], ["2016-09-28", 48.69], ["2016-09-29", 49.24], ["2016-09-30", 49.24], ["2016-10-03", 50.89], ["2016-10-04", 50.87], ["2016-10-05", 51.86], ["2016-10-06", 52.51], ["2016-10-07", 51.93], ["2016-10-10", 53.14], ["2016-10-11", 52.41], ["2016-10-12", 51.81], ["2016-10-13", 52.03], ["2016-10-14", 52.0], ["2016-10-17", 51.52], ["2016-10-18", 51.68], ["2016-10-19", 52.55], ["2016-10-20", 51.38], ["2016-10-21", 51.78], ["2016-10-24", 51.46], ["2016-10-25", 50.79], ["2016-10-26", 49.87], ["2016-10-27", 50.47], ["2016-10-28", 49.71], ["2016-10-31", 48.3], ["2016-11-01", 48.14], ["2016-11-02", 46.86], ["2016-11-03", 46.35], ["2016-11-04", 45.58], ["2016-11-07", 46.15], ["2016-11-08", 46.04], ["2016-11-09", 46.36], ["2016-11-10", 45.84], ["2016-11-11", 44.75], ["2016-11-14", 44.43], ["2016-11-15", 46.95], ["2016-11-16", 46.63], ["2016-11-17", 46.49], ["2016-11-18", 46.86], ["2016-11-21", 48.9], ["2016-11-22", 49.12], ["2016-11-23", 49.06], ["2016-11-28", 48.24], ["2016-11-29", 46.38], ["2016-11-30", 50.47], ["2016-12-01", 53.94], ["2016-12-02", 54.46], ["2016-12-05", 54.94], ["2016-12-06", 53.93], ["2016-12-07", 53.0], ["2016-12-08", 53.89], ["2016-12-09", 54.33], ["2016-12-12", 55.69], ["2016-12-13", 55.72], ["2016-12-14", 53.9], ["2016-12-15", 54.02], ["2016-12-16", 55.21], ["2016-12-19", 54.92], ["2016-12-20", 55.35], ["2016-12-21", 54.46], ["2016-12-22", 55.05], ["2016-12-23", 55.16], ["2016-12-27", 56.09], ["2016-12-28", 55.92], ["2016-12-29", 56.14], ["2016-12-30", 56.82], ["2017-01-03", 55.47], ["2017-01-04", 56.46], ["2017-01-05", 56.89], ["2017-01-06", 57.1], ["2017-01-09", 54.94], ["2017-01-10", 53.64], ["2017-01-11", 55.1], ["2017-01-12", 56.01], ["2017-01-13", 55.45], ["2017-01-17", 56.01], ["2017-01-18", 53.92], ["2017-01-19", 54.16], ["2017-01-20", 55.49], ["2017-01-23", 55.23], ["2017-01-24", 55.44], ["2017-01-25", 55.08], ["2017-01-26", 56.24], ["2017-01-27", 55.52], ["2017-01-30", 55.28], ["2017-01-31", 55.7], ["2017-02-01", 56.75], ["2017-02-02", 56.56], ["2017-02-03", 56.81], ["2017-02-06", 55.72], ["2017-02-07", 55.05], ["2017-02-08", 55.12], ["2017-02-09", 55.63], ["2017-02-10", 56.7], ["2017-02-13", 55.59], ["2017-02-14", 55.97], ["2017-02-15", 55.75], ["2017-02-16", 55.65], ["2017-02-17", 55.81], ["2017-02-21", 56.66], ["2017-02-22", 55.84], ["2017-02-23", 56.58], ["2017-02-24", 55.99], ["2017-02-27", 55.93], ["2017-02-28", 55.59], ["2017-03-01", 56.36], ["2017-03-02", 55.08], ["2017-03-03", 55.9], ["2017-03-06", 56.01], ["2017-03-07", 55.92], ["2017-03-08", 53.11], ["2017-03-09", 52.19], ["2017-03-10", 51.37], ["2017-03-13", 51.35], ["2017-03-14", 50.92], ["2017-03-15", 51.81], ["2017-03-16", 51.74], ["2017-03-17", 51.76], ["2017-03-20", 51.62], ["2017-03-21", 50.96], ["2017-03-22", 50.64], ["2017-03-23", 50.56], ["2017-03-24", 50.8], ["2017-03-27", 50.75], ["2017-03-28", 51.33], ["2017-03-29", 52.42], ["2017-03-30", 52.96], ["2017-03-31", 52.83], ["2017-04-03", 53.12], ["2017-04-04", 54.17], ["2017-04-05", 53.98], ["2017-04-06", 54.89], ["2017-04-07", 55.24], ["2017-04-10", 55.98], ["2017-04-11", 56.23], ["2017-04-12", 55.86], ["2017-04-13", 55.89], ["2017-04-17", 55.36], ["2017-04-18", 54.89], ["2017-04-19", 52.93], ["2017-04-20", 52.99], ["2017-04-21", 51.96], ["2017-04-24", 51.6], ["2017-04-25", 52.1], ["2017-04-26", 51.82], ["2017-04-27", 51.44], ["2017-04-28", 51.73], ["2017-05-01", 51.52], ["2017-05-02", 50.46], ["2017-05-03", 50.79], ["2017-05-04", 48.38], ["2017-05-05", 49.1], ["2017-05-08", 49.34], ["2017-05-09", 48.73], ["2017-05-10", 50.22], ["2017-05-11", 50.77], ["2017-05-12", 50.84], ["2017-05-15", 51.82], ["2017-05-16", 51.65], ["2017-05-17", 52.21], ["2017-05-18", 52.51], ["2017-05-19", 53.61], ["2017-05-22", 53.87], ["2017-05-23", 54.15], ["2017-05-24", 53.96], ["2017-05-25", 51.46], ["2017-05-26", 52.15], ["2017-05-30", 51.84], ["2017-05-31", 50.31], ["2017-06-01", 50.63], ["2017-06-02", 49.95], ["2017-06-05", 49.47], ["2017-06-06", 50.12], ["2017-06-07", 48.06], ["2017-06-08", 47.86], ["2017-06-09", 48.15], ["2017-06-12", 48.29], ["2017-06-13", 48.72], ["2017-06-14", 47.0], ["2017-06-15", 46.92], ["2017-06-16", 47.37], ["2017-06-19", 46.91], ["2017-06-20", 46.02], ["2017-06-21", 44.82], ["2017-06-22", 45.22], ["2017-06-23", 45.54], ["2017-06-26", 45.83], ["2017-06-27", 46.65], ["2017-06-28", 47.31], ["2017-06-29", 47.42], ["2017-06-30", 47.92], ["2017-07-05", 47.79], ["2017-07-06", 48.11], ["2017-07-07", 46.71], ["2017-07-10", 46.88], ["2017-07-11", 47.52], ["2017-07-12", 47.74], ["2017-07-13", 48.42], ["2017-07-14", 48.91], ["2017-07-17", 48.42], ["2017-07-18", 48.84], ["2017-07-19", 49.7], ["2017-07-20", 49.3], ["2017-07-21", 48.06], ["2017-07-24", 48.6], ["2017-07-25", 50.2], ["2017-07-26", 50.97], ["2017-07-27", 51.49], ["2017-07-28", 52.52], ["2017-07-31", 52.65], ["2017-08-01", 51.78], ["2017-08-02", 52.36], ["2017-08-03", 52.01], ["2017-08-04", 52.42], ["2017-08-07", 52.37], ["2017-08-08", 52.14], ["2017-08-09", 52.7], ["2017-08-10", 51.9], ["2017-08-11", 52.1], ["2017-08-14", 50.73], ["2017-08-15", 50.8], ["2017-08-16", 50.27], ["2017-08-17", 51.03], ["2017-08-18", 52.72], ["2017-08-21", 51.66], ["2017-08-22", 51.87], ["2017-08-23", 52.57], ["2017-08-24", 52.04], ["2017-08-25", 52.41], ["2017-08-28", 51.89], ["2017-08-29", 52.0], ["2017-08-30", 50.86], ["2017-08-31", 52.38], ["2017-09-01", 52.75], ["2017-09-05", 53.38], ["2017-09-06", 54.2], ["2017-09-07", 54.49], ["2017-09-08", 53.78], ["2017-09-11", 53.84], ["2017-09-12", 54.27], ["2017-09-13", 55.16], ["2017-09-14", 55.47], ["2017-09-15", 55.62], ["2017-09-18", 55.48], ["2017-09-19", 55.14], ["2017-09-20", 56.29], ["2017-09-21", 56.43], ["2017-09-22", 56.86], ["2017-09-25", 59.02], ["2017-09-26", 58.44], ["2017-09-27", 57.9], ["2017-09-28", 57.41], ["2017-09-29", 57.54], ["2017-10-02", 56.12], ["2017-10-03", 56.0], ["2017-10-04", 55.8], ["2017-10-05", 57.0], ["2017-10-06", 55.62], ["2017-10-09", 55.79], ["2017-10-10", 56.61], ["2017-10-11", 56.94], ["2017-10-12", 56.25], ["2017-10-13", 57.17], ["2017-10-16", 57.82], ["2017-10-17", 57.88], ["2017-10-18", 58.15], ["2017-10-19", 57.23], ["2017-10-20", 57.75], ["2017-10-23", 57.37], ["2017-10-24", 58.33], ["2017-10-25", 58.44], ["2017-10-26", 59.3], ["2017-10-27", 60.44], ["2017-10-30", 60.9], ["2017-10-31", 61.37], ["2017-11-01", 60.49], ["2017-11-02", 60.62], ["2017-11-03", 62.07], ["2017-11-06", 64.27], ["2017-11-07", 63.69], ["2017-11-08", 63.49], ["2017-11-09", 63.93], ["2017-11-10", 63.52], ["2017-11-13", 63.16], ["2017-11-14", 62.21], ["2017-11-15", 61.87], ["2017-11-16", 61.36], ["2017-11-17", 62.72], ["2017-11-20", 62.22], ["2017-11-21", 62.57], ["2017-11-22", 63.32], ["2017-11-24", 63.86], ["2017-11-27", 63.84], ["2017-11-28", 63.61], ["2017-11-29", 63.11], ["2017-11-30", 63.57], ["2017-12-01", 63.73], ["2017-12-04", 62.45], ["2017-12-05", 62.86], ["2017-12-06", 61.22], ["2017-12-07", 62.2], ["2017-12-08", 63.4], ["2017-12-11", 64.69], ["2017-12-12", 63.34], ["2017-12-13", 62.44], ["2017-12-14", 63.31], ["2017-12-15", 63.23], ["2017-12-18", 63.41], ["2017-12-19", 63.8], ["2017-12-20", 64.56], ["2017-12-21", 64.9], ["2017-12-22", 65.25], ["2017-12-26", 67.02], ["2017-12-27", 66.44], ["2017-12-28", 66.72], ["2017-12-29", 66.87], ["2018-01-02", 66.57], ["2018-01-03", 67.84], ["2018-01-04", 68.07], ["2018-01-05", 67.62], ["2018-01-08", 67.78], ["2018-01-09", 68.82], ["2018-01-10", 69.2], ["2018-01-11", 69.26], ["2018-01-12", 69.87], ["2018-01-16", 69.15], ["2018-01-17", 69.38], ["2018-01-18", 69.31], ["2018-01-19", 68.61], ["2018-01-22", 69.03], ["2018-01-23", 69.96], ["2018-01-24", 70.53], ["2018-01-25", 70.42], ["2018-01-26", 70.52], ["2018-01-29", 69.46], ["2018-01-30", 69.02], ["2018-01-31", 69.05], ["2018-02-01", 69.65], ["2018-02-02", 68.58], ["2018-02-05", 67.62], ["2018-02-06", 66.86], ["2018-02-07", 65.51], ["2018-02-08", 64.81], ["2018-02-09", 62.79], ["2018-02-12", 62.59], ["2018-02-13", 62.72], ["2018-02-14", 64.36], ["2018-02-15", 64.33], ["2018-02-16", 64.84], ["2018-02-20", 65.25], ["2018-02-21", 65.42], ["2018-02-22", 66.39], ["2018-02-23", 67.31], ["2018-02-26", 67.5], ["2018-02-27", 66.63], ["2018-02-28", 65.78], ["2018-03-01", 63.83], ["2018-03-02", 64.37], ["2018-03-05", 65.54], ["2018-03-06", 65.79], ["2018-03-07", 64.34], ["2018-03-08", 63.61], ["2018-03-09", 65.49], ["2018-03-12", 64.95], ["2018-03-13", 64.64], ["2018-03-14", 64.89], ["2018-03-15", 65.12], ["2018-03-16", 66.21], ["2018-03-19", 66.05], ["2018-03-20", 67.42], ["2018-03-21", 69.47], ["2018-03-22", 68.91], ["2018-03-23", 70.45], ["2018-03-26", 70.12], ["2018-03-27", 70.11], ["2018-03-28", 69.53], ["2018-03-29", 70.27], ["2018-04-02", 67.64], ["2018-04-03", 68.12], ["2018-04-04", 68.02], ["2018-04-05", 68.33], ["2018-04-06", 67.11], ["2018-04-09", 68.65], ["2018-04-10", 71.04], ["2018-04-11", 72.06], ["2018-04-12", 72.02], ["2018-04-13", 72.58], ["2018-04-16", 71.42], ["2018-04-17", 71.58], ["2018-04-18", 73.48], ["2018-04-19", 73.78], ["2018-04-20", 74.06], ["2018-04-23", 74.71], ["2018-04-24", 73.86], ["2018-04-25", 74.0], ["2018-04-26", 74.74], ["2018-04-27", 74.64], ["2018-04-30", 75.17], ["2018-05-01", 73.13], ["2018-05-02", 73.36], ["2018-05-03", 73.62], ["2018-05-04", 74.87], ["2018-05-07", 76.17], ["2018-05-08", 74.85], ["2018-05-09", 77.21], ["2018-05-10", 77.47], ["2018-05-11", 77.12], ["2018-05-14", 78.23], ["2018-05-15", 78.43], ["2018-05-16", 79.28], ["2018-05-17", 79.3], ["2018-05-18", 78.51], ["2018-05-21", 79.22], ["2018-05-22", 79.57], ["2018-05-23", 79.8], ["2018-05-24", 78.79], ["2018-05-25", 76.44], ["2018-05-29", 75.39], ["2018-05-30", 77.5], ["2018-05-31", 77.59], ["2018-06-01", 76.79], ["2018-06-04", 75.29], ["2018-06-05", 75.38], ["2018-06-06", 75.36], ["2018-06-07", 77.32], ["2018-06-08", 76.46], ["2018-06-11", 76.46], ["2018-06-12", 75.88], ["2018-06-13", 76.74], ["2018-06-14", 75.94], ["2018-06-15", 73.44], ["2018-06-18", 75.34], ["2018-06-19", 75.08], ["2018-06-20", 74.74], ["2018-06-21", 73.05], ["2018-06-22", 75.55], ["2018-06-25", 74.73], ["2018-06-26", 76.31], ["2018-06-27", 77.62], ["2018-06-28", 77.85], ["2018-06-29", 79.44], ["2018-07-02", 77.3], ["2018-07-03", 77.76], ["2018-07-05", 77.39], ["2018-07-06", 77.11], ["2018-07-09", 78.07], ["2018-07-10", 78.86], ["2018-07-11", 73.4], ["2018-07-12", 74.45], ["2018-07-13", 75.33], ["2018-07-16", 71.84], ["2018-07-17", 72.16], ["2018-07-18", 72.9], ["2018-07-19", 72.58], ["2018-07-20", 73.07], ["2018-07-23", 73.06], ["2018-07-24", 73.44], ["2018-07-25", 73.93], ["2018-07-26", 74.54], ["2018-07-27", 74.29], ["2018-07-30", 74.97], ["2018-07-31", 74.25], ["2018-08-01", 72.39], ["2018-08-02", 73.45], ["2018-08-03", 73.21], ["2018-08-06", 73.75], ["2018-08-07", 74.65], ["2018-08-08", 72.28], ["2018-08-09", 72.07], ["2018-08-10", 72.81], ["2018-08-13", 72.61], ["2018-08-14", 72.46], ["2018-08-15", 70.76], ["2018-08-16", 71.43], ["2018-08-17", 71.83], ["2018-08-20", 72.21], ["2018-08-21", 72.63], ["2018-08-22", 74.78], ["2018-08-23", 74.73], ["2018-08-24", 75.82], ["2018-08-27", 76.21], ["2018-08-28", 75.95], ["2018-08-29", 77.14], ["2018-08-30", 77.77], ["2018-08-31", 77.42], ["2018-09-04", 78.17], ["2018-09-05", 77.27], ["2018-09-06", 76.5], ["2018-09-07", 76.83], ["2018-09-10", 77.37], ["2018-09-11", 79.06], ["2018-09-12", 79.74], ["2018-09-13", 78.18], ["2018-09-14", 78.09], ["2018-09-17", 78.05], ["2018-09-18", 79.03], ["2018-09-19", 79.4], ["2018-09-20", 78.7], ["2018-09-21", 78.8], ["2018-09-24", 81.2], ["2018-09-25", 81.87], ["2018-09-26", 81.34], ["2018-09-27", 81.72], ["2018-09-28", 82.72], ["2018-10-01", 84.98], ["2018-10-02", 84.8], ["2018-10-03", 86.29], ["2018-10-04", 84.58], ["2018-10-05", 84.16], ["2018-10-08", 83.91], ["2018-10-09", 85.0], ["2018-10-10", 83.09], ["2018-10-11", 80.26], ["2018-10-12", 80.43], ["2018-10-15", 80.78], ["2018-10-16", 81.41], ["2018-10-17", 80.05], ["2018-10-18", 79.29], ["2018-10-19", 79.78], ["2018-10-22", 79.83], ["2018-10-23", 76.44], ["2018-10-24", 76.17], ["2018-10-25", 76.89], ["2018-10-26", 77.62], ["2018-10-29", 77.34], ["2018-10-30", 75.91], ["2018-10-31", 75.47], ["2018-11-01", 72.89], ["2018-11-02", 72.83], ["2018-11-05", 73.17], ["2018-11-06", 72.13], ["2018-11-07", 72.07], ["2018-11-08", 70.65], ["2018-11-12", 70.12], ["2018-11-13", 65.47], ["2018-11-14", 66.12], ["2018-11-15", 66.62], ["2018-11-16", 66.76], ["2018-11-19", 66.79], ["2018-11-20", 62.53], ["2018-11-21", 63.48], ["2018-11-26", 60.48], ["2018-11-27", 60.21], ["2018-11-28", 58.76], ["2018-11-29", 59.51], ["2018-11-30", 58.71], ["2018-12-03", 61.69], ["2018-12-04", 62.08], ["2018-12-05", 61.56], ["2018-12-06", 60.06], ["2018-12-07", 61.67], ["2018-12-10", 59.97], ["2018-12-11", 60.2], ["2018-12-12", 60.15], ["2018-12-13", 61.45], ["2018-12-14", 60.28], ["2018-12-17", 59.61], ["2018-12-18", 56.26], ["2018-12-19", 57.24], ["2018-12-20", 54.35], ["2018-12-21", 53.82], ["2018-12-26", 54.47], ["2018-12-27", 52.16], ["2018-12-28", 52.2], ["2019-01-02", 54.91], ["2019-01-03", 55.95], ["2019-01-04", 57.06], ["2019-01-07", 57.33], ["2019-01-08", 58.72], ["2019-01-09", 61.44], ["2019-01-10", 61.68], ["2019-01-11", 60.48], ["2019-01-14", 58.99], ["2019-01-15", 60.64], ["2019-01-16", 61.32], ["2019-01-17", 61.18], ["2019-01-18", 62.7], ["2019-01-22", 61.5], ["2019-01-23", 61.14], ["2019-01-24", 61.09], ["2019-01-25", 61.64], ["2019-01-28", 59.93], ["2019-01-29", 61.32], ["2019-01-30", 61.65], ["2019-01-31", 61.89], ["2019-02-01", 62.75], ["2019-02-04", 62.51], ["2019-02-05", 61.98], ["2019-02-06", 62.69], ["2019-02-07", 61.63], ["2019-02-08", 62.1], ["2019-02-11", 61.51], ["2019-02-12", 62.42], ["2019-02-13", 63.61], ["2019-02-14", 64.57], ["2019-02-15", 66.25], ["2019-02-19", 66.45], ["2019-02-20", 67.08], ["2019-02-21", 67.07], ["2019-02-22", 67.12], ["2019-02-25", 64.76], ["2019-02-26", 65.21], ["2019-02-27", 66.39], ["2019-02-28", 66.03], ["2019-03-01", 65.07], ["2019-03-04", 65.67], ["2019-03-05", 65.86], ["2019-03-06", 65.99], ["2019-03-07", 66.3], ["2019-03-08", 65.74], ["2019-03-11", 66.58], ["2019-03-12", 66.67], ["2019-03-13", 67.55], ["2019-03-14", 67.23], ["2019-03-15", 67.16], ["2019-03-18", 67.54], ["2019-03-19", 67.61], ["2019-03-20", 68.5], ["2019-03-21", 67.86], ["2019-03-22", 67.03], ["2019-03-25", 67.21], ["2019-03-26", 67.97], ["2019-03-27", 67.83], ["2019-03-28", 67.82], ["2019-03-29", 68.39], ["2019-04-01", 69.01], ["2019-04-02", 69.37], ["2019-04-03", 69.31], ["2019-04-04", 69.4], ["2019-04-05", 70.34], ["2019-04-08", 71.1], ["2019-04-09", 70.61], ["2019-04-10", 71.73], ["2019-04-11", 70.83], ["2019-04-12", 71.55], ["2019-04-15", 71.18], ["2019-04-16", 71.72], ["2019-04-17", 71.62], ["2019-04-18", 71.97], ["2019-04-22", 74.04], ["2019-04-23", 74.51], ["2019-04-24", 74.57], ["2019-04-25", 74.35], ["2019-04-26", 72.15], ["2019-04-29", 72.04], ["2019-04-30", 72.8], ["2019-05-01", 72.18], ["2019-05-02", 70.75], ["2019-05-03", 70.85], ["2019-05-06", 71.24], ["2019-05-07", 69.88], ["2019-05-08", 70.37], ["2019-05-09", 70.39], ["2019-05-10", 70.62], ["2019-05-13", 70.23], ["2019-05-14", 71.24], ["2019-05-15", 71.77], ["2019-05-16", 72.62], ["2019-05-17", 72.21], ["2019-05-20", 71.97], ["2019-05-21", 72.18], ["2019-05-22", 70.99], ["2019-05-23", 67.76], ["2019-05-24", 68.69], ["2019-05-28", 70.11], ["2019-05-29", 69.45], ["2019-05-30", 66.87], ["2019-05-31", 64.49], ["2019-06-03", 61.28], ["2019-06-04", 61.97], ["2019-06-05", 60.63], ["2019-06-06", 61.67], ["2019-06-07", 63.29], ["2019-06-10", 62.29], ["2019-06-11", 62.29], ["2019-06-12", 59.97], ["2019-06-13", 61.31], ["2019-06-14", 62.01], ["2019-06-17", 60.94], ["2019-06-18", 62.14], ["2019-06-19", 61.82], ["2019-06-20", 64.45], ["2019-06-21", 65.2], ["2019-06-24", 64.86], ["2019-06-25", 65.05], ["2019-06-26", 66.49], ["2019-06-27", 66.55], ["2019-06-28", 66.55], ["2019-07-01", 65.06], ["2019-07-02", 62.4], ["2019-07-03", 63.82], ["2019-07-08", 64.11], ["2019-07-09", 64.16], ["2019-07-10", 67.01], ["2019-07-11", 66.52], ["2019-07-12", 66.72], ["2019-07-15", 66.48], ["2019-07-16", 64.35], ["2019-07-17", 63.66], ["2019-07-18", 61.93], ["2019-07-19", 62.47], ["2019-07-22", 63.26], ["2019-07-23", 63.83], ["2019-07-24", 63.18], ["2019-07-25", 63.39], ["2019-07-26", 63.46], ["2019-07-29", 63.71], ["2019-07-30", 64.72], ["2019-07-31", 65.17], ["2019-08-01", 60.5], ["2019-08-02", 61.89], ["2019-08-05", 59.81], ["2019-08-06", 58.94], ["2019-08-07", 56.23], ["2019-08-08", 57.38], ["2019-08-09", 58.53], ["2019-08-12", 58.57], ["2019-08-13", 61.3], ["2019-08-14", 59.48], ["2019-08-15", 58.23], ["2019-08-16", 58.64], ["2019-08-19", 59.74], ["2019-08-20", 60.03], ["2019-08-21", 60.3], ["2019-08-22", 59.92], ["2019-08-23", 59.34], ["2019-08-26", 58.7], ["2019-08-27", 59.51], ["2019-08-28", 60.49], ["2019-08-29", 61.08], ["2019-08-30", 60.43], ["2019-09-03", 58.26], ["2019-09-04", 60.7], ["2019-09-05", 60.95], ["2019-09-06", 61.54], ["2019-09-09", 62.59], ["2019-09-10", 62.38], ["2019-09-11", 60.81], ["2019-09-12", 60.38], ["2019-09-13", 60.22], ["2019-09-16", 69.02], ["2019-09-17", 64.55], ["2019-09-18", 63.6], ["2019-09-19", 64.4], ["2019-09-20", 64.28], ["2019-09-23", 64.77], ["2019-09-24", 63.1], ["2019-09-25", 62.39], ["2019-09-26", 62.74], ["2019-09-27", 61.91], ["2019-09-30", 60.78], ["2019-10-01", 58.89], ["2019-10-02", 57.69], ["2019-10-03", 57.71], ["2019-10-04", 58.37], ["2019-10-07", 58.35], ["2019-10-08", 58.24], ["2019-10-09", 58.32], ["2019-10-10", 59.1], ["2019-10-11", 60.51], ["2019-10-14", 59.35], ["2019-10-15", 58.74], ["2019-10-16", 59.42], ["2019-10-17", 59.91], ["2019-10-18", 59.42], ["2019-10-21", 58.96], ["2019-10-22", 59.7], ["2019-10-23", 61.17], ["2019-10-24", 61.67], ["2019-10-25", 62.02], ["2019-10-28", 61.57], ["2019-10-29", 61.59], ["2019-10-30", 60.61], ["2019-10-31", 60.23], ["2019-11-01", 61.69], ["2019-11-04", 62.13], ["2019-11-05", 62.96], ["2019-11-06", 61.74], ["2019-11-07", 62.29], ["2019-11-08", 62.51], ["2019-11-11", 62.18], ["2019-11-12", 62.06], ["2019-11-13", 62.37], ["2019-11-14", 62.28], ["2019-11-15", 63.3], ["2019-11-18", 62.44], ["2019-11-19", 60.91], ["2019-11-20", 62.4], ["2019-11-21", 63.97], ["2019-11-22", 63.39], ["2019-11-25", 63.65], ["2019-11-26", 64.27], ["2019-11-27", 64.06], ["2019-12-02", 60.92], ["2019-12-03", 60.82], ["2019-12-04", 63.0], ["2019-12-05", 63.39], ["2019-12-06", 64.39], ["2019-12-09", 64.25], ["2019-12-10", 64.34], ["2019-12-11", 63.72], ["2019-12-12", 64.2], ["2019-12-13", 65.22], ["2019-12-16", 65.34], ["2019-12-17", 66.1], ["2019-12-18", 66.17], ["2019-12-19", 66.54], ["2019-12-20", 66.14], ["2019-12-23", 66.39], ["2019-12-24", 67.2], ["2019-12-26", 67.92], ["2019-12-27", 68.16], ["2019-12-30", 68.44], ["2019-12-31", 66.0], ["2020-01-02", 66.25], ["2020-01-03", 68.6], ["2020-01-06", 68.91], ["2020-01-07", 68.27], ["2020-01-08", 65.44], ["2020-01-09", 65.37], ["2020-01-10", 64.98], ["2020-01-13", 64.2], ["2020-01-14", 64.49], ["2020-01-15", 64.0], ["2020-01-16", 64.62], ["2020-01-17", 64.85], ["2020-01-21", 64.59], ["2020-01-22", 63.21], ["2020-01-23", 62.04], ["2020-01-24", 60.69], ["2020-01-27", 59.32], ["2020-01-28", 59.51], ["2020-01-29", 59.81], ["2020-01-30", 58.29], ["2020-01-31", 58.16], ["2020-02-03", 54.45], ["2020-02-04", 53.96], ["2020-02-05", 55.28], ["2020-02-06", 54.93], ["2020-02-07", 54.47], ["2020-02-10", 53.27], ["2020-02-11", 54.01], ["2020-02-12", 55.79], ["2020-02-13", 56.34], ["2020-02-14", 57.32], ["2020-02-18", 57.75], ["2020-02-19", 59.12], ["2020-02-20", 59.31], ["2020-02-21", 58.5], ["2020-02-24", 56.3], ["2020-02-25", 54.95], ["2020-02-26", 53.43], ["2020-02-27", 52.18], ["2020-02-28", 50.52], ["2020-03-02", 51.9], ["2020-03-03", 51.86], ["2020-03-04", 51.13], ["2020-03-05", 49.99], ["2020-03-06", 45.27], ["2020-03-09", 34.36], ["2020-03-10", 37.04], ["2020-03-11", 35.79], ["2020-03-12", 33.22], ["2020-03-13", 33.85], ["2020-03-16", 30.05], ["2020-03-17", 28.73], ["2020-03-18", 24.88], ["2020-03-19", 28.47], ["2020-03-20", 26.98], ["2020-03-23", 27.03], ["2020-03-24", 27.15], ["2020-03-25", 27.39], ["2020-03-26", 26.34], ["2020-03-27", 24.93], ["2020-03-30", 22.76], ["2020-03-31", 22.74], ["2020-04-01", 24.74], ["2020-04-02", 29.94], ["2020-04-03", 34.11], ["2020-04-06", 33.05], ["2020-04-07", 31.87], ["2020-04-08", 32.84], ["2020-04-09", 31.48], ["2020-04-13", 31.74], ["2020-04-14", 29.6], ["2020-04-15", 27.69], ["2020-04-16", 27.82], ["2020-04-17", 28.08], ["2020-04-20", 25.57], ["2020-04-21", 19.33], ["2020-04-22", 20.37], ["2020-04-23", 21.33], ["2020-04-24", 21.44], ["2020-04-27", 19.99], ["2020-04-28", 20.46], ["2020-04-29", 22.54], ["2020-04-30", 25.27], ["2020-05-01", 26.44], ["2020-05-04", 27.2], ["2020-05-05", 30.97], ["2020-05-06", 29.72], ["2020-05-07", 29.46], ["2020-05-08", 30.97], ["2020-05-11", 29.63], ["2020-05-12", 29.98], ["2020-05-13", 29.19], ["2020-05-14", 31.13], ["2020-05-15", 32.5], ["2020-05-18", 34.81], ["2020-05-19", 34.65], ["2020-05-20", 35.75], ["2020-05-21", 36.06], ["2020-05-22", 35.13], ["2020-05-26", 36.17], ["2020-05-27", 34.74], ["2020-05-28", 35.29], ["2020-05-29", 35.33], ["2020-06-01", 38.32], ["2020-06-02", 39.57], ["2020-06-03", 39.79], ["2020-06-04", 39.99], ["2020-06-05", 42.3], ["2020-06-08", 40.8], ["2020-06-09", 41.18], ["2020-06-10", 41.73], ["2020-06-11", 38.55], ["2020-06-12", 38.73], ["2020-06-15", 39.72], ["2020-06-16", 40.96], ["2020-06-17", 40.71], ["2020-06-18", 41.51], ["2020-06-19", 42.19], ["2020-06-22", 43.08], ["2020-06-23", 42.63], ["2020-06-24", 40.31], ["2020-06-25", 41.05], ["2020-06-26", 41.02], ["2020-06-29", 41.71], ["2020-06-30", 41.15], ["2020-07-01", 42.03], ["2020-07-02", 43.14], ["2020-07-06", 43.1], ["2020-07-07", 43.08], ["2020-07-08", 43.29], ["2020-07-09", 42.35], ["2020-07-10", 43.24], ["2020-07-13", 42.72], ["2020-07-14", 42.9], ["2020-07-15", 43.79], ["2020-07-16", 43.37], ["2020-07-17", 43.14], ["2020-07-20", 43.28], ["2020-07-21", 44.32], ["2020-07-22", 44.29], ["2020-07-23", 43.31], ["2020-07-24", 43.34], ["2020-07-27", 43.41], ["2020-07-28", 43.22], ["2020-07-29", 43.75], ["2020-07-30", 42.94], ["2020-07-31", 43.3], ["2020-08-03", 44.15], ["2020-08-04", 44.43], ["2020-08-05", 45.17], ["2020-08-06", 45.09], ["2020-08-07", 44.4], ["2020-08-10", 44.99], ["2020-08-11", 44.5], ["2020-08-12", 45.43], ["2020-08-13", 44.96], ["2020-08-14", 44.8], ["2020-08-17", 45.37], ["2020-08-18", 45.46], ["2020-08-19", 45.37], ["2020-08-20", 44.9], ["2020-08-21", 44.35], ["2020-08-24", 45.13], ["2020-08-25", 45.86], ["2020-08-26", 45.64], ["2020-08-27", 45.09], ["2020-08-28", 45.05], ["2020-08-31", 45.28], ["2020-09-01", 45.58], ["2020-09-02", 44.43], ["2020-09-03", 44.07], ["2020-09-04", 42.66], ["2020-09-08", 39.78], ["2020-09-09", 40.79], ["2020-09-10", 40.06], ["2020-09-11", 39.83], ["2020-09-14", 39.61], ["2020-09-15", 40.53], ["2020-09-16", 42.22], ["2020-09-17", 43.3], ["2020-09-18", 43.15], ["2020-09-21", 41.44], ["2020-09-22", 41.72], ["2020-09-23", 41.77], ["2020-09-24", 41.94], ["2020-09-25", 41.92], ["2020-09-28", 42.43], ["2020-09-29", 41.03], ["2020-09-30", 40.95], ["2020-10-01", 40.93], ["2020-10-02", 39.27], ["2020-10-05", 41.29], ["2020-10-06", 42.65], ["2020-10-07", 41.99], ["2020-10-08", 43.34], ["2020-10-09", 42.85], ["2020-10-12", 41.72], ["2020-10-13", 42.45], ["2020-10-14", 43.32], ["2020-10-15", 43.16], ["2020-10-16", 42.93], ["2020-10-19", 42.62], ["2020-10-20", 43.16], ["2020-10-21", 41.73], ["2020-10-22", 42.46], ["2020-10-23", 41.77], ["2020-10-26", 40.46], ["2020-10-27", 41.2], ["2020-10-28", 39.12], ["2020-10-29", 37.65], ["2020-10-30", 37.46], ["2020-11-02", 38.97], ["2020-11-03", 39.71], ["2020-11-04", 41.23], ["2020-11-05", 40.93], ["2020-11-06", 39.45], ["2020-11-09", 42.4], ["2020-11-10", 43.61], ["2020-11-11", 43.8], ["2020-11-12", 43.53], ["2020-11-13", 42.78], ["2020-11-16", 43.82], ["2020-11-17", 43.75], ["2020-11-18", 44.34], ["2020-11-19", 44.2], ["2020-11-20", 44.96], ["2020-11-23", 46.06], ["2020-11-24", 47.86], ["2020-11-25", 48.61], ["2020-11-30", 47.59], ["2020-12-01", 47.42], ["2020-12-02", 48.25], ["2020-12-03", 48.71], ["2020-12-04", 49.25], ["2020-12-07", 48.79], ["2020-12-08", 48.84], ["2020-12-09", 48.86], ["2020-12-10", 50.25], ["2020-12-11", 49.97], ["2020-12-14", 50.29], ["2020-12-15", 50.76], ["2020-12-16", 51.08], ["2020-12-17", 51.5], ["2020-12-18", 52.26], ["2020-12-21", 50.91], ["2020-12-22", 50.08], ["2020-12-23", 51.2], ["2020-12-24", 51.3], ["2020-12-28", 50.86], ["2020-12-29", 51.09], ["2020-12-30", 51.34], ["2020-12-31", 51.8], ["2021-01-04", 51.09], ["2021-01-05", 53.6], ["2021-01-06", 54.3], ["2021-01-07", 54.38], ["2021-01-08", 55.99], ["2021-01-11", 55.66], ["2021-01-12", 56.58], ["2021-01-13", 56.06], ["2021-01-14", 56.42], ["2021-01-19", 55.9], ["2021-01-20", 56.08], ["2021-01-21", 56.1], ["2021-01-22", 55.41], ["2021-01-25", 55.88], ["2021-01-26", 55.91], ["2021-01-27", 55.81], ["2021-01-28", 55.53], ["2021-01-29", 55.88], ["2021-02-01", 56.35], ["2021-02-02", 57.46], ["2021-02-03", 58.46], ["2021-02-04", 58.84], ["2021-02-05", 59.34], ["2021-02-08", 60.56], ["2021-02-09", 61.09], ["2021-02-10", 61.47], ["2021-02-11", 61.14], ["2021-02-12", 62.43], ["2021-02-16", 63.35], ["2021-02-17", 64.34], ["2021-02-18", 63.93], ["2021-02-19", 62.91], ["2021-02-22", 65.24], ["2021-02-23", 65.37], ["2021-02-24", 67.04], ["2021-02-25", 66.88], ["2021-02-26", 66.13], ["2021-03-01", 63.69], ["2021-03-02", 62.7], ["2021-03-03", 64.0], ["2021-03-04", 66.74], ["2021-03-05", 69.36], ["2021-03-08", 68.24], ["2021-03-09", 67.52], ["2021-03-10", 67.9], ["2021-03-11", 69.63], ["2021-03-12", 69.22], ["2021-03-15", 68.88], ["2021-03-16", 68.39], ["2021-03-17", 68.0], ["2021-03-18", 63.28], ["2021-03-19", 64.53], ["2021-03-22", 64.62], ["2021-03-23", 60.79], ["2021-03-24", 64.41], ["2021-03-25", 61.95], ["2021-03-26", 64.57], ["2021-03-29", 64.98], ["2021-03-30", 64.14], ["2021-03-31", 63.54], ["2021-04-01", 64.86], ["2021-04-05", 62.15], ["2021-04-06", 62.74], ["2021-04-07", 63.16], ["2021-04-08", 63.2], ["2021-04-09", 62.95], ["2021-04-12", 63.28], ["2021-04-13", 63.67], ["2021-04-14", 66.58], ["2021-04-15", 66.94], ["2021-04-16", 66.77], ["2021-04-19", 67.05], ["2021-04-20", 66.57], ["2021-04-21", 65.32], ["2021-04-22", 65.4], ["2021-04-23", 66.11], ["2021-04-26", 65.65], ["2021-04-27", 66.42], ["2021-04-28", 67.27], ["2021-04-29", 68.56], ["2021-04-30", 67.25], ["2021-05-03", 67.56], ["2021-05-04", 68.88], ["2021-05-05", 68.96], ["2021-05-06", 68.09], ["2021-05-07", 68.28], ["2021-05-10", 68.32], ["2021-05-11", 68.55], ["2021-05-12", 69.32], ["2021-05-13", 67.05], ["2021-05-14", 68.71], ["2021-05-17", 69.46], ["2021-05-18", 68.71], ["2021-05-19", 66.66], ["2021-05-20", 65.11], ["2021-05-21", 66.44], ["2021-05-24", 68.46], ["2021-05-25", 68.65], ["2021-05-26", 68.87], ["2021-05-27", 69.46], ["2021-05-28", 69.63], ["2021-06-01", 70.25], ["2021-06-02", 71.35], ["2021-06-03", 71.31], ["2021-06-04", 71.89], ["2021-06-07", 71.49], ["2021-06-08", 72.22], ["2021-06-09", 72.22], ["2021-06-10", 72.52], ["2021-06-11", 72.69], ["2021-06-14", 72.86], ["2021-06-15", 73.99], ["2021-06-16", 74.39], ["2021-06-17", 73.08], ["2021-06-18", 73.51], ["2021-06-21", 74.9], ["2021-06-22", 74.81], ["2021-06-23", 75.19], ["2021-06-24", 75.56], ["2021-06-25", 76.18], ["2021-06-28", 74.68], ["2021-06-29", 74.76], ["2021-06-30", 75.13], ["2021-07-01", 75.84], ["2021-07-02", 76.17], ["2021-07-06", 74.53], ["2021-07-07", 73.43], ["2021-07-08", 74.12], ["2021-07-09", 75.55], ["2021-07-12", 75.16], ["2021-07-13", 76.49], ["2021-07-14", 74.76], ["2021-07-15", 73.47], ["2021-07-16", 73.59], ["2021-07-19", 68.62], ["2021-07-20", 69.35], ["2021-07-21", 72.23], ["2021-07-22", 73.79], ["2021-07-23", 74.1], ["2021-07-26", 74.5], ["2021-07-27", 74.48], ["2021-07-28", 74.74], ["2021-07-29", 76.05], ["2021-07-30", 76.33], ["2021-08-02", 72.89], ["2021-08-03", 72.41], ["2021-08-04", 70.38], ["2021-08-05", 71.29], ["2021-08-06", 70.7], ["2021-08-09", 69.04], ["2021-08-10", 70.63], ["2021-08-11", 71.44], ["2021-08-12", 71.31], ["2021-08-13", 70.59], ["2021-08-16", 69.51], ["2021-08-17", 69.03], ["2021-08-18", 68.23], ["2021-08-19", 66.45], ["2021-08-20", 65.18], ["2021-08-23", 68.75], ["2021-08-24", 71.05], ["2021-08-25", 72.25], ["2021-08-26", 71.07], ["2021-08-27", 72.7], ["2021-08-30", 73.41], ["2021-08-31", 72.99], ["2021-09-01", 71.59], ["2021-09-02", 73.03], ["2021-09-03", 72.61], ["2021-09-07", 71.69], ["2021-09-08", 72.6], ["2021-09-09", 71.45], ["2021-09-10", 72.92], ["2021-09-13", 73.51], ["2021-09-14", 73.6], ["2021-09-15", 75.46], ["2021-09-16", 75.67], ["2021-09-17", 75.34], ["2021-09-20", 73.92], ["2021-09-21", 74.36], ["2021-09-22", 76.19], ["2021-09-23", 77.25], ["2021-09-24", 78.09], ["2021-09-27", 79.53], ["2021-09-28", 79.09], ["2021-09-29", 78.64], ["2021-09-30", 78.52], ["2021-10-01", 79.28], ["2021-10-04", 81.26], ["2021-10-05", 82.56], ["2021-10-06", 81.08], ["2021-10-07", 81.95], ["2021-10-08", 82.39], ["2021-10-11", 83.65], ["2021-10-12", 83.42], ["2021-10-13", 83.18], ["2021-10-14", 84.0], ["2021-10-15", 84.42], ["2021-10-18", 84.33], ["2021-10-19", 85.08], ["2021-10-20", 85.82], ["2021-10-21", 84.61], ["2021-10-22", 85.53], ["2021-10-25", 85.99], ["2021-10-26", 86.4], ["2021-10-27", 84.58], ["2021-10-28", 84.32], ["2021-10-29", 84.38], ["2021-11-01", 84.71], ["2021-11-02", 84.72], ["2021-11-03", 81.99], ["2021-11-04", 80.54], ["2021-11-05", 81.15], ["2021-11-08", 83.43], ["2021-11-09", 84.78], ["2021-11-10", 82.64], ["2021-11-11", 82.87], ["2021-11-12", 82.17], ["2021-11-15", 82.05], ["2021-11-16", 82.43], ["2021-11-17", 80.28], ["2021-11-18", 81.24], ["2021-11-19", 78.89], ["2021-11-22", 79.7], ["2021-11-23", 82.31], ["2021-11-24", 82.25], ["2021-11-29", 73.44], ["2021-11-30", 70.57], ["2021-12-01", 68.87], ["2021-12-02", 69.67], ["2021-12-03", 69.88], ["2021-12-06", 73.08], ["2021-12-07", 75.44], ["2021-12-08", 75.82], ["2021-12-09", 74.42], ["2021-12-10", 75.15], ["2021-12-13", 74.39], ["2021-12-14", 73.7], ["2021-12-15", 73.88], ["2021-12-16", 75.02], ["2021-12-17", 73.52], ["2021-12-20", 71.52], ["2021-12-21", 73.98], ["2021-12-22", 75.29], ["2021-12-23", 76.85], ["2021-12-27", 78.6], ["2021-12-28", 78.94], ["2021-12-29", 79.23], ["2021-12-30", 79.32], ["2021-12-31", 77.78], ["2022-01-03", 78.98], ["2022-01-04", 80.0], ["2022-01-05", 80.8], ["2022-01-06", 81.99], ["2022-01-07", 81.75], ["2022-01-10", 80.87], ["2022-01-11", 83.72], ["2022-01-12", 84.67], ["2022-01-13", 84.47], ["2022-01-14", 86.06], ["2022-01-18", 87.51], ["2022-01-19", 88.44], ["2022-01-20", 88.38], ["2022-01-21", 87.89], ["2022-01-24", 86.27], ["2022-01-25", 88.2], ["2022-01-26", 89.96], ["2022-01-27", 89.34], ["2022-01-28", 90.03], ["2022-01-31", 91.21], ["2022-02-01", 89.16], ["2022-02-02", 89.47], ["2022-02-03", 91.11], ["2022-02-04", 93.27], ["2022-02-07", 92.69], ["2022-02-08", 90.78], ["2022-02-09", 91.55], ["2022-02-10", 91.41], ["2022-02-11", 94.44], ["2022-02-14", 96.48], ["2022-02-15", 93.28], ["2022-02-16", 94.81], ["2022-02-17", 92.97], ["2022-02-18", 93.54], ["2022-02-22", 96.84], ["2022-02-23", 96.84], ["2022-02-24", 99.08], ["2022-02-25", 97.93], ["2022-02-28", 100.99], ["2022-03-01", 104.97], ["2022-03-02", 112.93], ["2022-03-03", 110.46], ["2022-03-04", 118.11], ["2022-03-07", 123.21], ["2022-03-08", 127.98], ["2022-03-09", 111.14], ["2022-03-10", 109.33], ["2022-03-11", 112.67], ["2022-03-14", 106.9], ["2022-03-15", 99.91], ["2022-03-16", 98.02], ["2022-03-17", 106.64], ["2022-03-18", 107.93], ["2022-03-21", 115.62], ["2022-03-22", 115.48], ["2022-03-23", 121.6], ["2022-03-24", 119.03], ["2022-03-25", 120.65], ["2022-03-28", 112.48], ["2022-03-29", 110.23], ["2022-03-30", 113.45], ["2022-03-31", 107.91], ["2022-04-01", 104.39], ["2022-04-04", 107.53], ["2022-04-05", 106.64], ["2022-04-06", 101.07], ["2022-04-07", 100.58], ["2022-04-08", 102.78], ["2022-04-11", 98.48], ["2022-04-12", 104.64], ["2022-04-13", 108.78], ["2022-04-14", 111.7], ["2022-04-18", 113.16], ["2022-04-19", 107.25], ["2022-04-20", 106.8], ["2022-04-21", 108.33], ["2022-04-22", 106.65], ["2022-04-25", 102.32], ["2022-04-26", 104.99], ["2022-04-27", 105.32], ["2022-04-28", 107.59], ["2022-04-29", 109.34], ["2022-05-02", 107.58], ["2022-05-03", 104.97], ["2022-05-04", 110.14], ["2022-05-05", 110.9], ["2022-05-06", 112.39], ["2022-05-09", 105.94], ["2022-05-10", 102.46], ["2022-05-11", 107.51], ["2022-05-12", 107.45], ["2022-05-13", 111.55], ["2022-05-16", 114.24], ["2022-05-17", 111.93], ["2022-05-18", 109.11], ["2022-05-19", 112.04], ["2022-05-20", 112.55], ["2022-05-23", 113.42], ["2022-05-24", 113.56], ["2022-05-25", 114.03], ["2022-05-26", 117.4], ["2022-05-27", 119.43], ["2022-05-31", 122.84], ["2022-06-01", 116.29], ["2022-06-02", 117.61], ["2022-06-03", 119.72], ["2022-06-06", 119.51], ["2022-06-07", 120.57], ["2022-06-08", 123.58], ["2022-06-09", 123.07], ["2022-06-10", 122.01], ["2022-06-13", 122.27], ["2022-06-14", 121.17], ["2022-06-15", 118.51], ["2022-06-16", 119.81], ["2022-06-17", 113.12], ["2022-06-21", 114.65], ["2022-06-22", 111.74], ["2022-06-23", 110.05], ["2022-06-24", 113.12], ["2022-06-27", 115.09], ["2022-06-28", 117.98], ["2022-06-29", 116.26], ["2022-06-30", 114.81], ["2022-07-01", 111.63], ["2022-07-05", 102.77], ["2022-07-06", 100.69], ["2022-07-07", 104.65], ["2022-07-08", 107.02], ["2022-07-11", 107.1], ["2022-07-12", 99.49], ["2022-07-13", 99.57], ["2022-07-14", 99.1], ["2022-07-15", 101.16], ["2022-07-18", 106.27], ["2022-07-19", 107.35], ["2022-07-20", 106.92], ["2022-07-21", 103.86], ["2022-07-22", 103.2], ["2022-07-25", 105.15], ["2022-07-26", 104.4], ["2022-07-27", 106.62], ["2022-07-28", 107.14], ["2022-07-29", 110.01], ["2022-08-01", 100.03], ["2022-08-02", 100.54], ["2022-08-03", 96.78], ["2022-08-04", 94.12], ["2022-08-05", 94.92], ["2022-08-08", 96.65], ["2022-08-09", 96.31], ["2022-08-10", 97.4], ["2022-08-11", 99.6], ["2022-08-12", 98.15], ["2022-08-15", 95.1], ["2022-08-16", 92.34], ["2022-08-17", 93.65], ["2022-08-18", 96.59], ["2022-08-19", 96.72], ["2022-08-22", 96.48], ["2022-08-23", 100.22], ["2022-08-24", 101.22], ["2022-08-25", 99.34], ["2022-08-26", 100.99], ["2022-08-29", 105.09], ["2022-08-30", 99.31], ["2022-08-31", 96.49], ["2022-09-01", 92.36], ["2022-09-02", 93.02], ["2022-09-06", 92.83], ["2022-09-07", 88.0], ["2022-09-08", 89.15], ["2022-09-09", 92.84], ["2022-09-12", 94.0], ["2022-09-13", 93.17], ["2022-09-14", 94.1], ["2022-09-15", 90.84], ["2022-09-16", 91.35], ["2022-09-19", 92.0], ["2022-09-20", 90.62], ["2022-09-21", 89.83], ["2022-09-22", 90.46], ["2022-09-23", 86.15], ["2022-09-26", 84.06], ["2022-09-27", 86.27], ["2022-09-28", 89.32], ["2022-09-29", 88.49], ["2022-09-30", 87.96], ["2022-10-03", 88.86], ["2022-10-04", 91.8], ["2022-10-05", 93.37], ["2022-10-06", 94.42], ["2022-10-07", 97.92], ["2022-10-10", 96.19], ["2022-10-11", 94.29], ["2022-10-12", 92.45], ["2022-10-13", 94.57], ["2022-10-14", 91.63], ["2022-10-17", 91.62], ["2022-10-18", 90.03], ["2022-10-19", 92.41], ["2022-10-20", 92.38], ["2022-10-21", 93.5], ["2022-10-24", 93.26], ["2022-10-25", 93.52], ["2022-10-26", 95.69], ["2022-10-27", 96.96], ["2022-10-28", 95.77], ["2022-10-31", 94.83], ["2022-11-01", 94.65], ["2022-11-02", 96.16], ["2022-11-03", 94.67], ["2022-11-04", 98.57], ["2022-11-07", 97.92], ["2022-11-08", 95.36], ["2022-11-09", 92.65], ["2022-11-10", 93.67], ["2022-11-11", 95.99], ["2022-11-14", 93.14], ["2022-11-15", 93.86], ["2022-11-16", 92.86], ["2022-11-17", 89.78], ["2022-11-18", 87.62], ["2022-11-21", 87.45], ["2022-11-22", 88.36], ["2022-11-23", 85.41], ["2022-11-25", 83.63], ["2022-11-28", 83.19], ["2022-11-29", 83.03], ["2022-11-30", 85.43], ["2022-12-01", 86.88], ["2022-12-02", 85.57], ["2022-12-05", 82.68], ["2022-12-06", 79.35], ["2022-12-07", 77.17], ["2022-12-08", 76.15], ["2022-12-09", 76.1], ["2022-12-12", 77.99], ["2022-12-13", 80.68], ["2022-12-14", 82.7], ["2022-12-15", 81.21], ["2022-12-16", 79.04], ["2022-12-19", 79.8], ["2022-12-20", 79.99], ["2022-12-21", 82.2], ["2022-12-22", 80.98], ["2022-12-23", 83.92], ["2022-12-27", 84.33], ["2022-12-28", 83.26], ["2022-12-29", 82.26], ["2022-12-30", 85.91], ["2023-01-03", 82.1], ["2023-01-04", 77.84], ["2023-01-05", 78.69], ["2023-01-06", 78.57], ["2023-01-09", 79.65], ["2023-01-10", 80.1], ["2023-01-11", 82.67], ["2023-01-12", 84.03], ["2023-01-13", 85.28], ["2023-01-17", 85.92], ["2023-01-18", 84.98], ["2023-01-19", 86.16], ["2023-01-20", 87.63], ["2023-01-23", 88.19], ["2023-01-24", 86.13], ["2023-01-25", 86.12], ["2023-01-26", 87.47], ["2023-01-27", 86.66], ["2023-01-31", 84.49], ["2023-02-01", 82.84], ["2023-02-02", 82.17], ["2023-02-03", 79.94], ["2023-02-06", 80.99], ["2023-02-07", 83.69], ["2023-02-08", 85.09], ["2023-02-09", 84.5], ["2023-02-10", 86.39], ["2023-02-13", 86.61], ["2023-02-14", 85.58], ["2023-02-15", 85.38], ["2023-02-16", 85.14], ["2023-02-17", 83.0], ["2023-02-21", 83.05], ["2023-02-22", 80.6], ["2023-02-23", 82.21], ["2023-02-24", 83.16], ["2023-02-27", 82.45], ["2023-02-28", 83.89], ["2023-03-01", 84.31], ["2023-03-02", 84.75], ["2023-03-03", 85.83], ["2023-03-06", 86.18], ["2023-03-07", 83.29], ["2023-03-08", 82.66], ["2023-03-09", 81.59], ["2023-03-10", 82.78], ["2023-03-13", 80.77], ["2023-03-14", 77.45], ["2023-03-15", 73.69], ["2023-03-16", 74.7], ["2023-03-17", 72.97], ["2023-03-20", 73.79], ["2023-03-21", 75.32], ["2023-03-22", 76.69], ["2023-03-23", 75.91], ["2023-03-24", 74.99], ["2023-03-27", 78.12], ["2023-03-28", 78.65], ["2023-03-29", 78.28], ["2023-03-30", 79.27], ["2023-03-31", 79.77], ["2023-04-03", 84.93], ["2023-04-04", 84.94], ["2023-04-05", 84.99], ["2023-04-06", 85.12], ["2023-04-10", 84.18], ["2023-04-11", 85.61], ["2023-04-12", 87.33], ["2023-04-13", 86.09], ["2023-04-14", 86.31], ["2023-04-17", 84.76], ["2023-04-18", 84.77], ["2023-04-19", 83.12], ["2023-04-20", 81.1], ["2023-04-21", 81.66], ["2023-04-24", 82.73], ["2023-04-25", 80.77], ["2023-04-26", 77.69], ["2023-04-27", 78.37], ["2023-04-28", 79.54], ["2023-05-01", 79.31], ["2023-05-02", 75.32], ["2023-05-03", 72.33], ["2023-05-04", 72.5], ["2023-05-05", 75.3], ["2023-05-08", 77.01], ["2023-05-09", 77.44], ["2023-05-10", 76.41], ["2023-05-11", 74.98], ["2023-05-12", 74.04], ["2023-05-15", 75.23], ["2023-05-16", 74.91], ["2023-05-17", 76.96], ["2023-05-18", 75.86], ["2023-05-19", 75.58], ["2023-05-22", 75.99], ["2023-05-23", 76.84], ["2023-05-24", 78.36], ["2023-05-25", 76.26], ["2023-05-26", 76.95], ["2023-05-30", 73.54], ["2023-05-31", 72.66], ["2023-06-01", 74.28], ["2023-06-02", 76.13], ["2023-06-05", 76.71], ["2023-06-06", 76.29], ["2023-06-07", 76.95], ["2023-06-08", 75.96], ["2023-06-09", 74.79], ["2023-06-12", 71.84], ["2023-06-13", 74.29], ["2023-06-14", 73.2], ["2023-06-15", 75.67], ["2023-06-16", 76.61], ["2023-06-20", 75.9], ["2023-06-21", 77.12], ["2023-06-22", 74.14], ["2023-06-23", 73.85], ["2023-06-26", 74.18], ["2023-06-27", 72.26], ["2023-06-28", 74.03], ["2023-06-29", 74.34], ["2023-06-30", 74.9], ["2023-07-03", 74.65], ["2023-07-05", 76.65], ["2023-07-06", 76.52], ["2023-07-07", 78.47], ["2023-07-10", 77.69], ["2023-07-11", 79.4], ["2023-07-12", 80.11], ["2023-07-13", 81.36], ["2023-07-14", 79.87], ["2023-07-17", 78.5], ["2023-07-18", 78.63], ["2023-07-19", 79.46], ["2023-07-20", 79.64], ["2023-07-21", 81.07], ["2023-07-24", 82.74], ["2023-07-25", 83.64], ["2023-07-26", 82.92], ["2023-07-27", 84.24], ["2023-07-28", 84.99], ["2023-07-31", 85.56], ["2023-08-01", 84.91], ["2023-08-02", 83.2], ["2023-08-03", 85.14], ["2023-08-04", 86.24], ["2023-08-07", 85.34], ["2023-08-08", 86.17], ["2023-08-09", 87.55], ["2023-08-10", 86.4], ["2023-08-11", 86.81], ["2023-08-14", 86.21], ["2023-08-15", 84.89], ["2023-08-16", 83.45], ["2023-08-17", 84.12], ["2023-08-18", 84.8], ["2023-08-21", 84.46], ["2023-08-22", 84.03], ["2023-08-23", 83.21], ["2023-08-24", 83.36], ["2023-08-25", 84.48], ["2023-08-28", 84.42], ["2023-08-29", 85.49], ["2023-08-30", 85.86], ["2023-08-31", 86.86], ["2023-09-01", 88.55], ["2023-09-05", 90.04], ["2023-09-06", 90.6], ["2023-09-07", 89.92], ["2023-09-08", 90.65], ["2023-09-11", 90.64], ["2023-09-12", 92.06], ["2023-09-13", 91.88], ["2023-09-14", 93.7], ["2023-09-15", 93.93], ["2023-09-18", 94.43], ["2023-09-19", 94.34], ["2023-09-20", 93.53], ["2023-09-21", 93.3], ["2023-09-22", 93.27], ["2023-09-25", 93.29], ["2023-09-26", 93.96], ["2023-09-27", 96.55], ["2023-09-28", 95.38], ["2023-09-29", 95.31], ["2023-10-02", 90.71], ["2023-10-03", 90.92], ["2023-10-04", 85.81], ["2023-10-05", 84.07], ["2023-10-06", 84.58], ["2023-10-09", 88.15], ["2023-10-10", 87.65], ["2023-10-11", 85.82], ["2023-10-12", 87.65], ["2023-10-13", 90.89], ["2023-10-16", 89.65], ["2023-10-17", 89.9], ["2023-10-18", 91.5], ["2023-10-19", 92.38], ["2023-10-20", 92.16], ["2023-10-23", 89.93], ["2023-10-24", 88.07], ["2023-10-25", 90.13], ["2023-10-26", 87.93], ["2023-10-27", 90.48], ["2023-10-30", 87.45], ["2023-10-31", 87.41], ["2023-11-01", 84.63], ["2023-11-02", 86.85], ["2023-11-03", 84.89], ["2023-11-06", 85.18], ["2023-11-07", 81.61], ["2023-11-08", 79.54], ["2023-11-09", 80.01], ["2023-11-13", 82.52], ["2023-11-14", 82.47], ["2023-11-15", 81.18], ["2023-11-16", 77.42], ["2023-11-17", 80.61], ["2023-11-20", 82.32], ["2023-11-21", 82.45], ["2023-11-22", 81.96], ["2023-11-24", 80.58], ["2023-11-27", 79.98], ["2023-11-28", 81.68], ["2023-11-29", 83.1], ["2023-11-30", 82.83], ["2023-12-01", 78.88], ["2023-12-04", 78.03], ["2023-12-05", 77.2], ["2023-12-06", 74.3], ["2023-12-07", 74.05], ["2023-12-08", 75.84], ["2023-12-11", 76.03], ["2023-12-12", 73.24], ["2023-12-13", 74.26], ["2023-12-14", 76.61], ["2023-12-15", 76.55], ["2023-12-18", 77.95], ["2023-12-19", 79.23], ["2023-12-20", 79.7], ["2023-12-21", 79.39], ["2023-12-22", 79.07], ["2023-12-26", 81.07], ["2023-12-27", 79.65], ["2023-12-28", 78.39], ["2023-12-29", 77.04], ["2024-01-02", 75.89], ["2024-01-03", 78.25], ["2024-01-04", 77.59], ["2024-01-05", 78.76], ["2024-01-08", 76.12], ["2024-01-09", 77.59], ["2024-01-10", 76.8], ["2024-01-11", 77.41], ["2024-01-12", 78.29], ["2024-01-16", 78.29], ["2024-01-17", 77.88], ["2024-01-18", 79.1], ["2024-01-19", 78.56], ["2024-01-22", 80.06], ["2024-01-23", 79.55], ["2024-01-24", 80.04], ["2024-01-25", 82.43], ["2024-01-26", 83.55], ["2024-01-29", 82.4], ["2024-01-30", 82.87], ["2024-01-31", 81.71], ["2024-02-01", 78.7], ["2024-02-02", 77.33], ["2024-02-05", 77.99], ["2024-02-06", 78.59], ["2024-02-07", 79.21], ["2024-02-08", 81.63], ["2024-02-09", 82.19], ["2024-02-12", 82.0], ["2024-02-13", 82.77], ["2024-02-14", 81.6], ["2024-02-15", 82.86], ["2024-02-16", 83.47], ["2024-02-20", 82.34], ["2024-02-21", 83.03], ["2024-02-22", 83.67], ["2024-02-23", 81.62], ["2024-02-26", 82.53], ["2024-02-27", 83.65], ["2024-02-28", 83.68], ["2024-02-29", 83.62], ["2024-03-01", 83.55], ["2024-03-04", 82.8], ["2024-03-05", 82.04], ["2024-03-06", 82.96], ["2024-03-07", 82.96], ["2024-03-08", 82.08], ["2024-03-11", 82.21], ["2024-03-12", 81.92], ["2024-03-13", 84.03], ["2024-03-14", 85.42], ["2024-03-15", 85.34], ["2024-03-18", 86.89], ["2024-03-19", 87.38], ["2024-03-20", 85.95], ["2024-03-21", 85.78], ["2024-03-22", 85.43], ["2024-03-25", 86.75], ["2024-03-26", 86.25], ["2024-03-27", 86.09], ["2024-03-28", 87.48], ["2024-04-01", 87.42], ["2024-04-02", 88.92], ["2024-04-03", 89.35], ["2024-04-04", 90.65], ["2024-04-05", 91.17], ["2024-04-08", 90.38], ["2024-04-09", 89.42], ["2024-04-10", 90.48], ["2024-04-11", 89.74], ["2024-04-12", 90.45], ["2024-04-15", 90.1], ["2024-04-16", 90.02], ["2024-04-17", 87.29], ["2024-04-18", 87.11], ["2024-04-19", 87.29], ["2024-04-22", 87.0], ["2024-04-23", 88.42], ["2024-04-24", 88.02], ["2024-04-25", 89.01], ["2024-04-26", 89.5], ["2024-04-29", 88.4], ["2024-04-30", 87.86], ["2024-05-01", 83.44], ["2024-05-02", 83.67], ["2024-05-03", 82.96], ["2024-05-06", 83.33], ["2024-05-07", 83.16], ["2024-05-08", 83.58], ["2024-05-09", 83.88], ["2024-05-10", 82.79], ["2024-05-13", 83.36], ["2024-05-14", 82.38], ["2024-05-15", 82.75], ["2024-05-16", 83.27], ["2024-05-17", 83.98], ["2024-05-20", 83.71], ["2024-05-21", 82.88], ["2024-05-22", 81.9], ["2024-05-23", 81.36], ["2024-05-24", 82.12], ["2024-05-28", 84.22], ["2024-05-29", 83.6], ["2024-05-30", 81.86], ["2024-05-31", 81.62], ["2024-06-03", 78.36], ["2024-06-04", 77.52], ["2024-06-05", 78.41], ["2024-06-06", 79.87], ["2024-06-07", 79.62], ["2024-06-10", 81.63], ["2024-06-11", 81.92], ["2024-06-12", 82.6], ["2024-06-13", 82.75], ["2024-06-14", 82.62], ["2024-06-17", 84.25], ["2024-06-18", 85.33], ["2024-06-20", 85.71], ["2024-06-21", 85.24], ["2024-06-24", 86.01], ["2024-06-25", 85.01], ["2024-06-26", 85.25], ["2024-06-27", 86.39], ["2024-06-28", 86.41], ["2024-07-01", 86.6], ["2024-07-02", 86.24], ["2024-07-03", 87.34], ["2024-07-05", 86.54], ["2024-07-08", 85.75], ["2024-07-09", 84.66], ["2024-07-10", 85.08], ["2024-07-11", 85.4], ["2024-07-12", 85.03], ["2024-07-15", 84.85], ["2024-07-16", 83.73], ["2024-07-17", 85.08], ["2024-07-18", 85.11], ["2024-07-19", 82.63], ["2024-07-22", 82.4], ["2024-07-23", 81.01], ["2024-07-24", 81.71], ["2024-07-25", 82.37], ["2024-07-26", 81.13], ["2024-07-29", 79.78], ["2024-07-30", 78.63], ["2024-07-31", 80.72], ["2024-08-01", 79.52], ["2024-08-02", 76.81], ["2024-08-05", 76.3], ["2024-08-06", 76.48], ["2024-08-07", 78.33], ["2024-08-08", 79.16], ["2024-08-09", 79.66], ["2024-08-12", 82.3], ["2024-08-13", 80.69], ["2024-08-14", 79.76], ["2024-08-15", 81.04], ["2024-08-16", 79.68], ["2024-08-19", 77.66], ["2024-08-20", 77.2], ["2024-08-21", 76.05], ["2024-08-22", 77.22], ["2024-08-23", 79.02], ["2024-08-26", 81.43], ["2024-08-27", 79.55], ["2024-08-28", 78.65], ["2024-08-29", 79.94], ["2024-08-30", 78.8], ["2024-09-03", 73.75], ["2024-09-04", 72.7], ["2024-09-05", 72.69], ["2024-09-06", 71.06], ["2024-09-09", 71.84], ["2024-09-10", 69.19], ["2024-09-11", 70.61], ["2024-09-12", 71.97], ["2024-09-13", 71.61], ["2024-09-16", 72.75], ["2024-09-17", 73.7], ["2024-09-18", 73.65], ["2024-09-19", 74.88], ["2024-09-20", 74.49], ["2024-09-23", 73.9], ["2024-09-24", 75.17], ["2024-09-25", 73.46], ["2024-09-26", 71.6], ["2024-09-27", 71.98], ["2024-09-30", 71.77], ["2024-10-01", 73.56], ["2024-10-02", 73.9], ["2024-10-03", 77.62], ["2024-10-04", 78.05], ["2024-10-07", 80.93], ["2024-10-08", 77.18], ["2024-10-09", 76.58], ["2024-10-10", 79.4], ["2024-10-11", 79.04], ["2024-10-14", 77.46], ["2024-10-15", 74.25], ["2024-10-16", 74.22], ["2024-10-17", 74.45], ["2024-10-18", 73.06], ["2024-10-21", 74.29], ["2024-10-22", 76.04], ["2024-10-23", 74.96], ["2024-10-24", 74.38], ["2024-10-25", 76.05], ["2024-10-28", 71.42], ["2024-10-29", 71.12], ["2024-10-30", 72.55], ["2024-10-31", 73.16], ["2024-11-01", 73.1], ["2024-11-04", 75.08], ["2024-11-05", 75.53], ["2024-11-06", 75.18], ["2024-11-07", 75.63], ["2024-11-08", 73.87], ["2024-11-11", 71.83], ["2024-11-12", 71.89], ["2024-11-13", 72.28], ["2024-11-14", 72.56], ["2024-11-15", 71.04], ["2024-11-18", 73.3], ["2024-11-19", 73.31], ["2024-11-20", 72.81], ["2024-11-21", 74.23], ["2024-11-22", 75.17], ["2024-11-25", 73.01], ["2024-11-26", 72.81], ["2024-11-27", 72.83], ["2024-12-02", 71.83], ["2024-12-03", 73.62], ["2024-12-04", 72.31], ["2024-12-05", 72.09], ["2024-12-06", 71.12], ["2024-12-09", 72.14], ["2024-12-10", 72.19], ["2024-12-11", 73.52], ["2024-12-12", 73.41], ["2024-12-13", 74.49], ["2024-12-16", 73.91], ["2024-12-17", 73.19], ["2024-12-18", 73.39], ["2024-12-19", 72.88], ["2024-12-20", 72.94], ["2024-12-23", 72.63], ["2024-12-24", 73.58], ["2024-12-26", 73.26], ["2024-12-27", 74.17], ["2024-12-30", 74.39], ["2024-12-31", 74.64], ["2025-01-02", 75.93], ["2025-01-03", 76.51], ["2025-01-06", 76.3], ["2025-01-07", 77.05], ["2025-01-08", 76.16], ["2025-01-09", 76.92], ["2025-01-10", 79.76], ["2025-01-13", 81.01], ["2025-01-14", 79.92], ["2025-01-15", 82.03], ["2025-01-16", 81.29], ["2025-01-17", 80.79], ["2025-01-21", 79.29], ["2025-01-22", 79.0], ["2025-01-23", 78.29], ["2025-01-24", 78.5], ["2025-01-27", 77.08], ["2025-01-28", 77.49], ["2025-01-29", 76.58], ["2025-01-30", 76.87], ["2025-01-31", 76.76], ["2025-02-03", 75.96], ["2025-02-04", 76.2], ["2025-02-05", 74.61], ["2025-02-06", 74.29], ["2025-02-07", 74.66], ["2025-02-10", 75.87], ["2025-02-11", 77.0], ["2025-02-12", 75.18], ["2025-02-13", 75.02], ["2025-02-14", 74.74], ["2025-02-18", 75.84], ["2025-02-19", 76.04], ["2025-02-20", 76.48], ["2025-02-21", 75.87], ["2025-02-24", 74.78], ["2025-02-25", 73.02], ["2025-02-26", 72.53], ["2025-02-27", 74.04], ["2025-02-28", 73.18], ["2025-03-03", 71.62], ["2025-03-04", 71.04], ["2025-03-05", 69.3], ["2025-03-06", 69.46], ["2025-03-07", 70.36], ["2025-03-10", 69.28], ["2025-03-11", 69.56], ["2025-03-12", 70.95], ["2025-03-13", 69.88], ["2025-03-14", 70.58], ["2025-03-17", 71.07], ["2025-03-18", 70.56], ["2025-03-19", 70.78], ["2025-03-20", 72.0], ["2025-03-21", 72.16], ["2025-03-24", 73.0], ["2025-03-25", 73.02], ["2025-03-26", 73.79], ["2025-03-27", 74.03], ["2025-03-28", 73.63], ["2025-03-31", 74.74], ["2025-04-01", 74.49], ["2025-04-02", 74.95], ["2025-04-03", 70.14], ["2025-04-04", 65.58], ["2025-04-07", 64.21], ["2025-04-08", 62.82], ["2025-04-09", 65.48], ["2025-04-10", 63.33], ["2025-04-11", 64.76], ["2025-04-14", 64.88], ["2025-04-15", 64.67], ["2025-04-16", 65.85], ["2025-04-17", 67.96], ["2025-04-21", 66.26], ["2025-04-22", 67.44], ["2025-04-23", 66.12], ["2025-04-24", 66.55], ["2025-04-25", 66.87], ["2025-04-28", 65.86], ["2025-04-29", 64.25], ["2025-04-30", 63.12], ["2025-05-01", 62.13], ["2025-05-02", 61.29], ["2025-05-05", 60.23], ["2025-05-06", 62.15], ["2025-05-07", 61.12], ["2025-05-08", 62.84], ["2025-05-09", 63.91], ["2025-05-12", 64.96], ["2025-05-13", 66.63], ["2025-05-14", 66.09], ["2025-05-15", 64.53], ["2025-05-16", 65.41], ["2025-05-19", 65.54], ["2025-05-20", 65.38], ["2025-05-21", 64.91], ["2025-05-22", 64.44], ["2025-05-23", 64.78], ["2025-05-27", 64.09], ["2025-05-28", 64.91], ["2025-05-29", 64.15], ["2025-05-30", 63.9], ["2025-06-02", 64.63], ["2025-06-03", 65.63], ["2025-06-04", 64.86], ["2025-06-05", 65.34], ["2025-06-06", 66.47], ["2025-06-09", 67.04], ["2025-06-10", 66.87], ["2025-06-11", 69.77], ["2025-06-12", 69.36], ["2025-06-13", 74.23], ["2025-06-16", 73.23], ["2025-06-17", 76.45], ["2025-06-18", 76.7], ["2025-06-20", 77.01], ["2025-06-23", 71.48], ["2025-06-24", 67.14], ["2025-06-25", 67.68], ["2025-06-26", 67.73], ["2025-06-27", 67.77], ["2025-06-30", 67.61], ["2025-07-01", 67.11], ["2025-07-02", 69.11], ["2025-07-03", 68.8], ["2025-07-07", 69.58], ["2025-07-08", 70.15], ["2025-07-09", 70.19], ["2025-07-10", 68.64], ["2025-07-11", 70.36], ["2025-07-14", 69.21], ["2025-07-15", 68.71], ["2025-07-16", 68.52], ["2025-07-17", 69.52], ["2025-07-18", 69.28], ["2025-07-21", 69.21], ["2025-07-22", 68.59], ["2025-07-23", 68.51], ["2025-07-24", 69.28], ["2025-07-25", 68.44], ["2025-07-28", 70.04], ["2025-07-29", 72.51], ["2025-07-30", 73.24], ["2025-07-31", 72.53], ["2025-08-01", 69.67], ["2025-08-04", 68.68], ["2025-08-05", 67.64], ["2025-08-06", 66.89], ["2025-08-07", 66.43], ["2025-08-08", 66.59], ["2025-08-11", 66.63], ["2025-08-12", 66.12], ["2025-08-13", 65.63], ["2025-08-14", 66.84], ["2025-08-15", 65.85], ["2025-08-18", 66.6], ["2025-08-19", 65.79], ["2025-08-20", 66.84], ["2025-08-21", 67.67], ["2025-08-22", 67.73], ["2025-08-25", 68.8], ["2025-08-26", 67.22], ["2025-08-27", 68.05], ["2025-08-28", 68.62], ["2025-08-29", 68.12], ["2025-09-02", 69.14], ["2025-09-03", 67.6], ["2025-09-04", 66.99], ["2025-09-05", 65.5], ["2025-09-08", 66.02], ["2025-09-09", 66.39], ["2025-09-10", 67.49], ["2025-09-11", 66.37], ["2025-09-12", 66.99], ["2025-09-15", 67.44], ["2025-09-16", 68.47], ["2025-09-17", 67.95], ["2025-09-18", 67.44], ["2025-09-19", 66.68], ["2025-09-22", 66.57], ["2025-09-23", 67.63], ["2025-09-24", 69.31], ["2025-09-25", 69.42], ["2025-09-26", 69.75], ["2025-09-29", 67.97], ["2025-09-30", 67.02], ["2025-10-01", 65.35], ["2025-10-02", 64.11], ["2025-10-03", 64.53], ["2025-10-06", 65.47], ["2025-10-07", 65.45], ["2025-10-08", 66.25], ["2025-10-09", 65.22], ["2025-10-10", 62.73], ["2025-10-13", 63.32], ["2025-10-14", 62.39], ["2025-10-15", 61.91], ["2025-10-16", 61.06], ["2025-10-17", 61.29], ["2025-10-20", 61.01], ["2025-10-21", 61.32], ["2025-10-22", 62.59], ["2025-10-23", 65.99], ["2025-10-24", 65.94], ["2025-10-27", 65.62], ["2025-10-28", 64.4], ["2025-10-29", 64.92], ["2025-10-30", 65.0], ["2025-10-31", 65.07], ["2025-11-03", 64.89], ["2025-11-04", 64.44], ["2025-11-05", 63.52], ["2025-11-06", 63.38], ["2025-11-07", 63.63], ["2025-11-10", 64.06], ["2025-11-11", 65.16], ["2025-11-12", 62.71], ["2025-11-13", 63.01], ["2025-11-14", 64.39], ["2025-11-17", 64.2], ["2025-11-18", 64.89], ["2025-11-19", 63.51], ["2025-11-20", 63.38], ["2025-11-21", 62.56], ["2025-11-24", 63.37], ["2025-11-25", 62.48], ["2025-11-26", 63.13], ["2025-11-28", 63.2], ["2025-12-01", 63.17], ["2025-12-02", 62.45], ["2025-12-03", 62.67], ["2025-12-04", 63.26], ["2025-12-05", 63.75], ["2025-12-08", 62.49], ["2025-12-09", 61.94], ["2025-12-10", 62.21], ["2025-12-11", 61.28], ["2025-12-14", 61.12], ["2025-12-15", 60.37], ["2025-12-16", 58.92], ["2025-12-17", 59.68], ["2025-12-18", 59.82], ["2025-12-19", 60.47], ["2025-12-22", 62.06], ["2025-12-23", 62.38], ["2025-12-24", 62.24], ["2025-12-26", 60.64], ["2025-12-29", 61.94], ["2025-12-30", 61.88], ["2025-12-31", 60.85], ["2026-01-02", 60.75], ["2026-01-05", 61.76], ["2026-01-06", 60.7], ["2026-01-07", 59.96], ["2026-01-08", 61.59], ["2026-01-09", 63.34], ["2026-01-12", 63.87], ["2026-01-13", 65.47], ["2026-01-14", 66.52], ["2026-01-15", 63.76], ["2026-01-16", 64.13], ["2026-01-20", 64.92], ["2026-01-21", 65.24], ["2026-01-22", 64.06], ["2026-01-23", 65.88], ["2026-01-26", 65.59], ["2026-01-27", 67.57], ["2026-01-28", 68.4], ["2026-01-29", 70.71], ["2026-01-30", 70.69], ["2026-02-02", 66.3], ["2026-02-03", 67.33], ["2026-02-04", 69.46], ["2026-02-05", 67.55], ["2026-02-06", 68.05], ["2026-02-09", 69.04], ["2026-02-10", 68.8], ["2026-02-11", 69.4], ["2026-02-12", 67.52], ["2026-02-13", 67.75], ["2026-02-17", 67.42], ["2026-02-18", 70.35], ["2026-02-19", 71.66], ["2026-02-20", 71.76], ["2026-02-23", 71.49], ["2026-02-24", 70.77], ["2026-02-25", 70.85], ["2026-02-26", 70.75], ["2026-02-27", 72.48], ["2026-03-02", 77.74], ["2026-03-03", 81.4], ["2026-03-04", 81.4], ["2026-03-05", 85.41], ["2026-03-06", 92.69], ["2026-03-09", 98.96], ["2026-03-10", 87.8], ["2026-03-11", 91.98], ["2026-03-12", 100.46], ["2026-03-13", 103.14], ["2026-03-16", 100.21], ["2026-03-17", 103.42], ["2026-03-18", 107.38], ["2026-03-19", 108.65], ["2026-03-20", 112.19], ["2026-03-23", 99.94], ["2026-03-24", 104.49], ["2026-03-25", 102.22], ["2026-03-26", 108.01], ["2026-03-27", 112.57], ["2026-03-30", 112.78], ["2026-03-31", 118.35], ["2026-04-01", 101.16], ["2026-04-02", 109.03], ["2026-04-06", 109.77], ["2026-04-07", 109.27], ["2026-04-08", 94.75], ["2026-04-09", 95.92], ["2026-04-10", 95.2], ["2026-04-13", 99.36], ["2026-04-14", 94.79], ["2026-04-15", 94.93], ["2026-04-16", 99.39], ["2026-04-17", 90.38], ["2026-04-20", 95.48], ["2026-04-21", 98.48], ["2026-04-22", 101.91], ["2026-04-23", 105.07], ["2026-04-24", 105.33], ["2026-04-27", 108.23], ["2026-04-28", 111.26], ["2026-04-29", 118.03], ["2026-04-30", 114.01], ["2026-05-01", 108.17], ["2026-05-04", 114.44], ["2026-05-05", 109.87], ["2026-05-06", 101.27], ["2026-05-07", 100.06], ["2026-05-08", 101.29], ["2026-05-11", 104.21], ["2026-05-12", 107.77], ["2026-05-13", 105.63], ["2026-05-14", 105.72], ["2026-05-15", 109.26], ["2026-05-18", 112.1], ["2026-05-19", 111.28], ["2026-05-20", 105.02], ["2026-05-21", 102.58], ["2026-05-22", 103.54], ["2026-05-26", 99.58], ["2026-05-27", 94.29], ["2026-05-28", 93.71], ["2026-05-29", 92.05], ["2026-06-01", 94.98], ["2026-06-02", 96.0], ["2026-06-03", 97.81], ["2026-06-04", 95.03], ["2026-06-05", 93.09], ["2026-06-08", 94.25], ["2026-06-09", 91.45], ["2026-06-10", 93.1], ["2026-06-11", 90.38], ["2026-06-12", 87.33], ["2026-06-15", 83.17], ["2026-06-16", 78.96], ["2026-06-17", 79.55], ["2026-06-18", 79.51], ["2026-06-22", 77.9], ["2026-06-23", 77.08], ["2026-06-24", 73.74], ["2026-06-25", 75.26], ["2026-06-26", 71.99], ["2026-06-29", 73.15], ["2026-06-30", 72.92], ["2026-07-01", 71.57], ["2026-07-02", 71.8], ["2026-07-06", 71.99], ["2026-07-07", 74.16], ["2026-07-08", 78.02], ["2026-07-09", 76.3], ["2026-07-10", 76.01], ["2026-07-13", 83.3], ["2026-07-14", 84.73], ["2026-07-15", 84.95], ["2026-07-16", 84.23], ["2026-07-17", 88.1], ["2026-07-20", 89.22], ["2026-07-21", 91.01], ["2026-07-22", 94.07], ["2026-07-23", 100.69], ["2026-07-24", 96.78], ["2026-07-27", 88.36], ["2026-07-28", 84.09], ["2026-07-29", 90.74], ["2026-07-30", 89.03], ["2026-07-31", 90.12], ["2026-08-03", 83.77], ["2026-08-04", 79.36], ["2026-08-05", 79.45], ["2026-08-06", 82.49], ["2026-08-07", 83.55], ["2026-08-10", 87.72], ["2026-08-11", 88.91], ["2026-08-12", 88.98], ["2026-08-13", 87.07], ["2026-08-14", 88.52], ["2026-08-17", 90.87], ["2026-08-18", 91.02], ["2026-08-19", 91.62], ["2026-08-20", 93.78], ["2026-08-21", 94.39], ["2026-08-24", 92.17], ["2026-08-25", 88.58], ["2026-08-26", 87.84], ["2026-08-27", 89.7], ["2026-08-28", 89.31], ["2026-08-31", 90.49], ["2026-09-01", 94.65], ["2026-09-02", 95.63], ["2026-09-03", 95.52], ["2026-09-04", 96.28], ["2026-09-08", 97.92], ["2026-09-09", 101.21], ["2026-09-10", 107.63], ["2026-09-11", 104.61], ["2026-09-14", 105.68], ["2026-09-15", 108.75], ["2026-09-16", 105.83], ["2026-09-17", 104.82]]}